MDYVS&P Midcap Value ETF SPDR11/17/2017
LAST:

 100.2
CHANGE:
 0.25
OPEN:
99.7
HIGH:
100.2
ASK:
19999.0
VOLUME:
49,000
CHANGE(%):
0.25
PREV:
99.9
LOW:
99.6
BID:
91.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1799.7100.299.6100.249,0000
11/16/1799.3100.199.399.929,5000
11/15/1798.899.398.398.917,7000
11/14/1799.199.699.199.430,0000
11/13/1799.399.698.999.622,8000
11/10/1799.399.699.299.433,8000
11/09/1799.199.698.899.422,8000
11/08/1799.399.899.099.7157,4000
11/07/17100.6100.699.499.533,9000
11/06/17100.0100.5100.0100.421,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.66 - 100.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23