MDYVSPDR S&P Midcap Value ETF01/20/2017
LAST:

 94.89
CHANGE:
 0.50
OPEN:
94.51
HIGH:
95.01
ASK:
95.90
VOLUME:
36,300
CHANGE(%):
0.53
PREV:
94.39
LOW:
94.51
BID:
95.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1794.5195.0194.5194.8936,3000
01/19/1795.1595.5594.0394.3930,2000
01/18/1794.8295.1894.8095.1429,7000
01/17/1795.5195.5194.6094.8928,3000
01/16/1795.5495.5495.5495.5400
01/13/1795.0495.9295.0495.5429,3000
01/12/1795.4295.6294.0595.1234,1000
01/11/1795.5695.6995.0195.6934,7000
01/10/1795.0795.4994.7795.2724,2000
01/09/1795.5695.5694.4394.6424,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.39 - 97.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06