MDYVS&P Midcap Value ETF SPDR05/23/17 10:05
LAST:

 94.89
CHANGE:
 0.02
OPEN:
94.89
HIGH:
94.89
ASK:
19999.00
VOLUME:
309
CHANGE(%):
0.02
PREV:
94.91
LOW:
94.89
BID:
91.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1794.8994.8994.8994.893090
05/22/1794.6195.1294.6094.9115,9000
05/19/1793.5194.9293.5194.4620,8000
05/18/1793.3693.8992.8693.6931,5000
05/17/1794.4394.4393.4393.5427,0000
05/16/1795.6495.6494.9195.4518,7000
05/15/1795.7196.0995.2995.6410,1000
05/12/1795.0995.1594.7794.9018,3000
05/11/1796.0896.0894.9795.4340,5000
05/10/1795.6996.3395.6996.2810,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.41 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05