MDYVSPDR S&P Midcap Value ETF03/28/2017
LAST:

 95.13
CHANGE:
 0.82
OPEN:
94.15
HIGH:
95.38
ASK:
19999.00
VOLUME:
57,800
CHANGE(%):
0.87
PREV:
94.31
LOW:
94.12
BID:
93.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1794.1595.3894.1295.1357,8000
03/27/1793.4894.3993.0994.3153,9000
03/24/1795.0495.1194.1594.4434,3000
03/23/1794.3695.1994.3694.6610,6000
03/22/1794.2594.4093.8494.3619,9000
03/21/1796.7796.7794.1194.3519,8000
03/20/1796.8996.8996.0296.2713,1000
03/17/1796.7197.1096.3797.0223,8000
03/16/1797.1097.3396.7596.9868,2000
03/15/1795.9397.3795.9396.9837,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.07 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19