MDYVSPDR S&P Midcap Value ETF12/08/2016
LAST:

 97.18
CHANGE:
 0.95
OPEN:
96.75
HIGH:
97.46
ASK:
93.08
VOLUME:
55,700
CHANGE(%):
0.99
PREV:
96.23
LOW:
96.34
BID:
92.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1696.7597.4696.3497.1855,7000
12/07/1695.2196.3394.8096.2349,2000
12/06/1694.4295.0193.9195.0146,6000
12/05/1693.8194.1093.7594.0726,3000
12/02/1692.7693.3092.6993.0819,9000
12/01/1693.1293.5292.5493.0029,1000
11/30/1692.7793.4192.7792.8123,0000
11/29/1692.3292.9092.2492.4528,4000
11/28/1693.0093.3292.4592.6343,9000
11/25/1693.0993.2492.9492.9430,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.32 - 96.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40