MDYVS&P Midcap Value ETF SPDR07/21/2017
LAST:

 97.71		CHANGE:
 0.30		OPEN:
97.91		HIGH:
97.96		ASK:
19999.00		VOLUME:
9,600
CHANGE(%):
0.31		PREV:
98.01		LOW:
97.50		BID:
91.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.9197.9697.5097.719,6000
07/20/1798.2098.2297.9098.0113,1000
07/19/1797.6598.1097.5598.045,8000
07/18/1797.2997.2996.8097.076,9000
07/17/1797.1697.5097.0597.3519,0000
07/14/1796.8297.5396.8297.3248,5000
07/13/1796.8196.9196.2396.9120,1000
07/12/1796.3797.0796.3796.4412,8000
07/11/1795.8296.0195.7395.9110,1000
07/10/1796.0396.3295.9195.9210,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.56 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13