MDYVSPDR S&P Midcap Value ETF09/26/2016
LAST:

 85.26
CHANGE:
 0.34
OPEN:
85.44
HIGH:
85.61
ASK:
85.61
VOLUME:
6,500
CHANGE(%):
0.40
PREV:
85.60
LOW:
85.25
BID:
80.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1685.4485.6185.2585.266,5000
09/23/1686.4586.4585.6085.6013,0000
09/22/1686.0886.3885.9986.3410,5000
09/21/1684.5685.4084.1185.267,8000
09/20/1685.0185.0183.9884.1114,4000
09/19/1684.3684.9884.2384.4516,9000
09/16/1683.6083.8383.3583.6611,1000
09/15/1683.6084.7283.6084.5012,8000
09/14/1684.3084.3083.4983.7222,3000
09/13/1685.5385.5383.7284.0015,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.32 - 87.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56