MDYVS&P Midcap Value ETF SPDR09/22/2017
LAST:

 97.11
CHANGE:
 0.32
OPEN:
96.66
HIGH:
97.19
ASK:
19999.00
VOLUME:
28,000
CHANGE(%):
0.33
PREV:
96.79
LOW:
96.66
BID:
91.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1796.6697.1996.6697.1128,0000
09/21/1796.9896.9996.7896.7928,1000
09/20/1796.8097.1396.7897.0718,1000
09/19/1796.9396.9496.7896.7813,5000
09/18/1796.5996.9496.5996.8125,3000
09/15/1795.9096.3695.9096.3611,2000
09/14/1796.3596.5096.1196.2711,7000
09/13/1796.3996.6796.3196.4430,9000
09/12/1795.9496.5595.9496.4110,4000
09/11/1795.3195.8595.3195.6214,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.56 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82