MDYVS&P Midcap Value ETF SPDR06/27/2025
LAST:

 79.45		CHANGE:
 0.02		OPEN:
79.69		HIGH:
79.98		ASK:
0.00		VOLUME:
104,700
CHANGE(%):
0.03		PREV:
79.47		LOW:
79.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2581.3382.2581.3381.8477,7000
07/07/2581.8582.2280.8981.2685,0000
07/03/2582.0882.4882.0882.2946,3000
07/02/2580.9981.9380.7581.9384,0000
07/01/2579.1781.5579.1780.8983,7000
06/30/2579.6979.6979.0979.4356,0000
06/27/2579.6979.9879.0079.45104,7000
06/26/2578.7679.4978.5979.4764,0000
06/25/2579.1279.1278.3378.42101,7000
06/24/2579.0079.4178.7079.1094,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09