MDYVS&P Midcap Value ETF SPDR01/23/18 11:04
LAST:

 106.2
CHANGE:
 0.01
OPEN:
106.1
HIGH:
106.3
ASK:
19999.0
VOLUME:
2,841
CHANGE(%):
0.01
PREV:
106.2
LOW:
105.9
BID:
91.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18106.1106.3105.9106.22,8410
01/22/18105.7106.2105.6106.245,9000
01/19/18104.8105.7104.8105.7698,2000
01/18/18105.3105.3104.6104.7807,2000
01/17/18105.4105.6105.1105.2925,8000
01/16/18106.2106.3104.7104.882,7000
01/15/18105.7105.7105.7105.700
01/12/18105.5105.9105.5105.746,0000
01/11/18104.2105.5104.2105.5148,1000
01/10/18104.3104.4103.9103.936,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.30 - 106.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23