IEZDJ US Oil Equipment Index Ishares11/17/2017
LAST:

 32.69
CHANGE:
 0.56
OPEN:
32.24
HIGH:
32.80
ASK:
36.02
VOLUME:
25,200
CHANGE(%):
1.74
PREV:
32.13
LOW:
32.23
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.2432.8032.2332.6925,2000
11/16/1732.2632.4532.0232.13117,2000
11/15/1732.3932.4231.8132.28132,5000
11/14/1733.9033.9032.8032.8266,7000
11/13/1734.6934.6934.1334.1643,7000
11/10/1735.1735.3734.6234.8666,0000
11/09/1734.7535.2634.7535.1253,1000
11/08/1734.7535.3034.6134.93126,4000
11/07/1735.2635.4034.7934.8696,6000
11/06/1733.7035.1533.7035.0791,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.57 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23