IEZDJ US Oil Equipment Index Ishares01/17/2018
LAST:

 39.57
CHANGE:
 0.17
OPEN:
39.52
HIGH:
39.85
ASK:
36.02
VOLUME:
92,000
CHANGE(%):
0.43
PREV:
39.40
LOW:
39.30
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1839.5239.8539.3039.5792,0000
01/16/1840.3040.3739.3339.40150,6000
01/15/1840.3040.3040.3040.3000
01/12/1840.1340.3639.8640.30106,2000
01/11/1839.0940.1838.8740.03183,0000
01/10/1838.8539.1038.6338.9432,6000
01/09/1838.9939.1538.4338.7674,3000
01/08/1838.3539.0238.0038.99205,7000
01/05/1838.2438.3737.8238.3558,5000
01/04/1837.6038.3537.3038.2879,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.57 - 47.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23