IEZDJ US Oil Equipment Index Ishares09/21/2017
LAST:

 34.72
CHANGE:
 0.30
OPEN:
35.05
HIGH:
35.05
ASK:
36.02
VOLUME:
29,300
CHANGE(%):
0.86
PREV:
35.02
LOW:
34.45
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1735.0535.0534.4534.7229,3000
09/20/1734.5435.1934.5435.0269,5000
09/19/1734.6234.6234.1934.5033,4000
09/18/1734.0934.5934.0634.4841,7000
09/15/1734.0134.1233.6534.1032,4000
09/14/1734.0034.5133.7733.89108,9000
09/13/1733.2534.0433.1433.7038,5000
09/12/1732.2333.1232.1832.9428,3000
09/11/1731.7532.2331.6932.1838,6000
09/08/1732.1832.1831.3531.6375,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.57 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82