IEZDJ US Oil Equipment Index Ishares12/07/2016
LAST:

 45.90
CHANGE:
 0.20
OPEN:
45.85
HIGH:
46.21
ASK:
45.75
VOLUME:
29,700
CHANGE(%):
0.43
PREV:
46.10
LOW:
45.63
BID:
44.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1645.8546.2145.6345.9029,7000
12/06/1645.3546.1945.1346.1055,3000
12/05/1645.5346.1045.2945.8749,0000
12/02/1644.4945.1044.4944.9360,9000
12/01/1645.0445.5044.4744.6292,6000
11/30/1642.0744.4542.0744.07122,1000
11/29/1640.5140.5139.5840.0726,0000
11/28/1641.9041.9040.9340.9722,6000
11/25/1642.0342.0341.4741.7022,5000
11/24/1642.0942.0942.0942.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.50 - 46.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27