IEZUS Oil Equipment & Services Ishares ETF06/27/2025
LAST:

 17.03		CHANGE:
 0.07		OPEN:
17.16		HIGH:
17.21		ASK:
0.00		VOLUME:
293,400
CHANGE(%):
0.41		PREV:
17.10		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.4718.3217.4718.221,207,1000
07/07/2517.6317.8217.2317.46647,1000
07/03/2517.8417.8717.7017.75310,5000
07/02/2517.6217.8617.3417.85317,8000
07/01/2516.9717.7016.7817.431,170,3000
06/30/2517.0417.1616.9716.97264,6000
06/27/2517.1617.2116.9017.03293,4000
06/26/2516.8217.1516.7917.10462,0000
06/25/2516.9916.9916.7316.78359,5000
06/24/2516.8817.1616.8616.98552,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09