IEZDJ US Oil Equipment Index Ishares09/29/2016
LAST:

 38.94
CHANGE:
 0.79
OPEN:
38.27
HIGH:
39.64
ASK:
36.70
VOLUME:
173,900
CHANGE(%):
2.07
PREV:
38.15
LOW:
38.27
BID:
36.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1638.2739.6438.2738.94173,9000
09/28/1636.1738.2035.8938.1580,4000
09/27/1635.9536.1835.5135.9833,9000
09/26/1636.5636.9736.3636.4399,4000
09/23/1637.3037.5936.4536.4532,2000
09/22/1637.4637.7537.3637.4667,8000
09/21/1636.2036.9936.1836.95200,0000
09/20/1636.0836.2435.7235.72150,7000
09/19/1636.5536.7636.0736.0723,0000
09/16/1635.9736.2635.8236.1125,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.50 - 43.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86