IEZDJ US Oil Equipment Index Ishares05/26/2017
LAST:

 35.70
CHANGE:
 0.13
OPEN:
35.63
HIGH:
35.90
ASK:
36.37
VOLUME:
96,200
CHANGE(%):
0.37
PREV:
35.57
LOW:
35.45
BID:
35.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.6335.9035.4535.7096,2000
05/25/1737.2437.6535.5135.5743,1000
05/24/1737.8638.1837.2237.4031,9000
05/23/1738.0738.2237.6337.9055,3000
05/22/1738.5138.5137.8738.0318,6000
05/19/1737.5538.3037.2838.0823,1000
05/18/1736.4937.4036.4737.2116,6000
05/17/1737.3637.3936.8036.9154,4000
05/16/1737.8238.1037.2837.5535,1000
05/15/1738.0038.1737.4037.6132,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.51 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03