IEZDJ US Oil Equipment Index Ishares07/21/2017
LAST:

 33.95
CHANGE:
 0.91
OPEN:
34.87
HIGH:
35.03
ASK:
36.02
VOLUME:
143,400
CHANGE(%):
2.61
PREV:
34.86
LOW:
33.86
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.8735.0333.8633.95143,4000
07/20/1735.8535.8834.6734.86118,4000
07/19/1734.2535.7534.2535.63117,6000
07/18/1734.6934.6934.0534.2729,5000
07/17/1734.4334.8034.4034.5127,3000
07/14/1734.1234.5634.0634.4625,9000
07/13/1733.3734.0433.2234.0438,9000
07/12/1734.0034.1933.2033.37103,7000
07/11/1733.1333.7532.8133.4754,7000
07/10/1732.5533.2432.2933.1249,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13