IEZDJ US Oil Equipment Index Ishares01/20/2017
LAST:

 46.87
CHANGE:
 0.39
OPEN:
46.82
HIGH:
47.18
ASK:
47.66
VOLUME:
48,500
CHANGE(%):
0.84
PREV:
46.48
LOW:
46.74
BID:
47.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.8247.1846.7446.8748,5000
01/19/1746.7046.8846.3946.4880,9000
01/18/1746.4746.8246.3046.6789,6000
01/17/1746.6946.9046.3446.8133,8000
01/16/1746.3746.3746.3746.3700
01/13/1746.7446.9446.3346.3733,9000
01/12/1747.6547.6546.5946.9641,9000
01/11/1746.8447.4446.6447.3356,8000
01/10/1747.0547.0846.4946.5958,2000
01/09/1747.3947.4546.9147.0541,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.35 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06