IEZDJ US Oil Equipment Index Ishares03/24/2017
LAST:

 40.43
CHANGE:
 0.32
OPEN:
40.70
HIGH:
41.02
ASK:
41.89
VOLUME:
30,300
CHANGE(%):
0.79
PREV:
40.75
LOW:
40.35
BID:
41.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.7041.0240.3540.4330,3000
03/23/1740.6741.0140.5140.7549,0000
03/22/1740.8040.9640.4840.8528,6000
03/21/1741.6641.6640.8341.0531,7000
03/20/1741.3441.5040.9041.4825,8000
03/17/1741.9042.0941.6041.6838,5000
03/16/1742.1942.1941.5241.7740,3000
03/15/1741.1642.1840.9842.04130,0000
03/14/1740.9440.9439.9040.7243,7000
03/13/1741.4141.7141.2141.4324,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13