VDEEnergy ETF Vanguard01/22/2018
LAST:

 106.7
CHANGE:
 2.20
OPEN:
104.5
HIGH:
106.7
ASK:
89.6
VOLUME:
330,800
CHANGE(%):
2.11
PREV:
104.5
LOW:
104.5
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18104.5106.7104.5106.7330,8000
01/19/18104.4104.5103.8104.5233,8000
01/18/18105.2105.3104.4104.6238,1000
01/17/18104.9106.0104.3105.5218,5000
01/16/18106.1106.7104.5104.71,475,7000
01/15/18106.0106.0106.0106.000
01/12/18105.1106.1105.1106.0367,2000
01/11/18103.3105.5103.0105.1332,4000
01/10/18103.2103.4102.9103.0889,1000
01/09/18103.4103.6102.9103.1211,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.80 - 106.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23