VDEEnergy ETF Vanguard08/18/2017
LAST:

 84.61
CHANGE:
 0.55
OPEN:
84.02
HIGH:
85.14
ASK:
89.60
VOLUME:
382,500
CHANGE(%):
0.65
PREV:
84.06
LOW:
83.83
BID:
88.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1784.0285.1483.8384.61382,5000
08/17/1785.0085.3484.0384.06515,1000
08/16/1786.1386.3385.0885.26486,1000
08/15/1786.3386.3485.5886.12443,3000
08/14/1787.0187.3886.4486.49459,5000
08/11/1787.1187.6086.7586.85452,0000
08/10/1788.5288.6087.2087.33255,4000
08/09/1788.4788.9287.9588.34228,7000
08/08/1788.2989.1588.0088.30224,7000
08/07/1788.9889.1288.3288.54320,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.03 - 109.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08