VDEEnergy ETF Vanguard01/19/2017
LAST:

 102.9
CHANGE:
 0.63
OPEN:
103.5
HIGH:
103.6
ASK:
105.8
VOLUME:
184,100
CHANGE(%):
0.61
PREV:
103.6
LOW:
102.7
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.5103.6102.7102.9184,1000
01/18/17103.4103.9103.2103.6165,1000
01/17/17103.4104.2103.4103.9244,6000
01/16/17103.3103.3103.3103.300
01/13/17103.2103.7103.1103.3153,2000
01/12/17104.8104.8103.2103.6151,7000
01/11/17103.3104.3103.0104.1390,6000
01/10/17103.9104.1102.9103.0221,7000
01/09/17104.8105.0103.8103.9252,6000
01/06/17105.8106.1104.8105.6198,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.62 - 109.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21