VDEEnergy ETF Vanguard12/09/2016
LAST:

 106.3
CHANGE:
 0.38
OPEN:
106.4
HIGH:
106.4
ASK:
105.5
VOLUME:
215,900
CHANGE(%):
0.36
PREV:
105.9
LOW:
105.7
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16106.4106.4105.7106.3215,9000
12/08/16105.4106.0104.7105.9296,4000
12/07/16104.5105.3104.3105.2236,5000
12/06/16103.8104.9103.3104.6170,0000
12/05/16104.7105.5104.2104.6294,5000
12/02/16103.6104.2103.1103.7182,7000
12/01/16105.0105.5103.4103.6505,2000
11/30/16101.5104.1101.2103.3566,7000
11/29/1696.998.296.797.6227,6000
11/28/16100.9101.098.899.0223,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.64 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44