VDEEnergy ETF Vanguard02/22/2017
LAST:

 98.48
CHANGE:
 1.66
OPEN:
99.50
HIGH:
99.96
ASK:
103.79
VOLUME:
357,000
CHANGE(%):
1.66
PREV:
100.14
LOW:
98.44
BID:
101.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1799.5099.9698.4498.48357,0000
02/21/17100.39100.6199.96100.14617,1000
02/20/1799.4099.4099.4099.4000
02/17/1799.5399.9799.0999.40203,4000
02/16/17101.55101.9899.92100.03204,9000
02/15/17101.50102.00101.10101.44193,4000
02/14/17101.55101.91100.58101.85213,1000
02/13/17101.22101.54100.90101.45217,9000
02/10/17101.37101.91101.08101.35180,5000
02/09/17100.13100.81100.00100.58632,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.73 - 109.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57