VDEEnergy ETF Vanguard09/29/2016
LAST:

 96.36
CHANGE:
 0.09
OPEN:
96.28
HIGH:
97.40
ASK:
93.25
VOLUME:
392,600
CHANGE(%):
0.09
PREV:
96.27
LOW:
95.46
BID:
91.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1696.2897.4095.4696.36392,6000
09/28/1692.3796.3991.8496.27456,7000
09/27/1691.9892.2491.0292.07303,3000
09/26/1693.7093.9392.6092.67246,4000
09/23/1693.9194.8292.5893.01228,6000
09/22/1695.1495.5694.3794.49305,9000
09/21/1692.7694.1792.7094.12352,1000
09/20/1692.8193.2591.9892.02660,1000
09/19/1694.3394.4793.4193.44232,7000
09/16/1693.0093.8092.8693.49201,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.64 - 99.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86