VDEEnergy ETF Vanguard12/15/17 12:35
LAST:

 93.98
CHANGE:
 0.04
OPEN:
94.50
HIGH:
94.55
ASK:
89.60
VOLUME:
108,496
CHANGE(%):
0.04
PREV:
93.94
LOW:
93.98
BID:
88.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1794.5094.5593.9893.98108,4960
12/14/1794.1194.6593.9393.94189,6000
12/13/1795.1795.3394.7394.96183,7000
12/12/1795.7295.8995.0795.07261,1000
12/11/1794.7595.9394.7595.46146,0000
12/08/1794.1794.8393.9294.66124,8000
12/07/1793.4993.9993.3293.80174,8000
12/06/1794.6794.6893.3593.42177,3000
12/05/1795.3495.7094.8294.92192,2000
12/04/1795.5696.9695.1795.35262,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.80 - 106.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23