VDEEnergy ETF Vanguard04/26/2017
LAST:

 94.40
CHANGE:
 0.34
OPEN:
94.31
HIGH:
95.74
ASK:
93.72
VOLUME:
269,600
CHANGE(%):
0.36
PREV:
94.74
LOW:
94.29
BID:
91.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1794.3195.7494.2994.40269,6000
04/25/1793.9994.9193.8294.74214,7000
04/24/1793.9594.1893.4893.73282,4000
04/21/1793.3193.6892.7293.26293,3000
04/20/1793.5894.3193.4693.62352,2000
04/19/1795.1295.1993.0293.30271,5000
04/18/1795.1595.9094.5594.78202,5000
04/17/1795.5095.8095.2495.67342,9000
04/14/1795.5295.5295.5295.5200
04/13/1797.2597.2595.3095.52222,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.18 - 109.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49