VDEEnergy ETF Vanguard06/26/17 10:52
LAST:

 87.40
CHANGE:
 0.21
OPEN:
87.86
HIGH:
87.98
ASK:
89.60
VOLUME:
110,924
CHANGE(%):
0.24
PREV:
87.61
LOW:
87.15
BID:
88.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1787.8687.9887.1587.40110,9240
06/23/1786.9987.7486.7287.61238,0000
06/22/1787.5888.2587.1087.45382,2000
06/21/1788.9589.3387.0087.47595,6000
06/20/1789.1389.3287.9489.03393,1000
06/19/1790.6190.7990.0290.24281,0000
06/16/1789.7790.7389.2190.71313,4000
06/15/1789.7190.2488.9189.27403,3000
06/14/1791.8991.8989.6390.12313,2000
06/13/1791.4492.3191.1692.15327,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.00 - 109.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79