VDEEnergy ETF Vanguard10/17/2017
LAST:

 93.15
CHANGE:
 0.01
OPEN:
93.06
HIGH:
93.35
ASK:
89.60
VOLUME:
138,400
CHANGE(%):
0.01
PREV:
93.14
LOW:
92.65
BID:
88.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1793.0693.3592.6593.15138,4000
10/16/1793.3193.7292.9793.14131,7000
10/13/1793.5793.8792.9192.93174,4000
10/12/1792.7893.1692.4892.95163,6000
10/11/1793.1493.4192.6993.38132,2000
10/10/1793.7694.1093.0793.15108,9000
10/09/1792.9093.3192.8893.08163,9000
10/06/1792.8193.3292.5492.80146,4000
10/05/1793.3393.9093.3193.78136,9000
10/04/1793.4293.7393.0593.35156,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.80 - 109.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05