SCHRSchwab Interm-Term U.S. Trsy ETF02/21/2017
LAST:

 53.55
CHANGE:
 0.01
OPEN:
53.46
HIGH:
53.59
ASK:
53.45
VOLUME:
112,500
CHANGE(%):
0.02
PREV:
53.56
LOW:
53.46
BID:
53.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1753.4653.5953.4653.55112,5000
02/20/1753.5653.5653.5653.5600
02/17/1753.5553.5853.4753.5672,0000
02/16/1753.3353.4953.3353.45116,6000
02/15/1753.2953.3353.2753.3157,8000
02/14/1753.5053.5053.3153.3683,7000
02/13/1753.5253.5453.4653.5378,5000
02/10/1753.5153.6053.5153.56254,3000
02/09/1753.7453.7553.6053.6049,1000
02/08/1753.7753.8253.7253.8064,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.89 - 56.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99