SCHRSchwab Interm-Term U.S. Trsy ETF04/21/2017
LAST:

 54.11
CHANGE:
 0.01
OPEN:
54.11
HIGH:
54.20
ASK:
53.45
VOLUME:
67,100
CHANGE(%):
0.02
PREV:
54.10
LOW:
54.10
BID:
53.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1754.1154.2054.1054.1167,1000
04/20/1754.1154.1554.0554.1062,0000
04/19/1754.1954.1954.1254.17134,7000
04/18/1754.2054.2854.1654.2791,0000
04/17/1754.1554.1554.0454.07195,5000
04/14/1754.0654.0654.0654.0600
04/13/1754.0354.1353.9954.0653,3000
04/12/1753.8854.0053.8653.99189,5000
04/11/1753.7853.9153.7853.8860,5000
04/10/1753.7253.7453.6253.6973,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.89 - 56.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41