SCHRSchwab Interm-Term US Treasury12/08/2017
LAST:

 53.48
CHANGE:
 0.00
OPEN:
53.54
HIGH:
53.56
ASK:
53.45
VOLUME:
115,800
CHANGE(%):
0.00
PREV:
53.48
LOW:
53.42
BID:
53.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1753.5453.5653.4253.48115,8000
12/07/1753.5453.5953.4853.4886,9000
12/06/1753.5353.6353.4453.5494,4000
12/05/1753.4453.5253.4153.45118,9000
12/04/1753.4753.4953.4153.49110,9000
12/01/1753.5253.6753.4053.55222,7000
11/30/1753.5553.5953.4553.48142,3000
11/29/1753.5853.6353.5653.6061,3000
11/28/1753.7453.7753.6753.7292,1000
11/27/1753.6753.7653.6653.68132,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.89 - 54.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23