SCHRSchwab Interm-Term US Treasury08/22/2017
LAST:

 54.26
CHANGE:
 0.08
OPEN:
54.29
HIGH:
54.30
ASK:
53.45
VOLUME:
78,000
CHANGE(%):
0.15
PREV:
54.34
LOW:
54.25
BID:
53.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1754.2954.3054.2554.2678,0000
08/21/1754.3154.3854.3154.3489,5000
08/18/1754.3254.3954.2554.2983,1000
08/17/1754.1654.3454.1654.3261,8000
08/16/1754.0554.2854.0554.1970,1000
08/15/1754.1054.1554.0854.1268,4000
08/14/1754.2754.2954.2154.24179,4000
08/11/1754.2554.3554.2254.33106,1000
08/10/1754.2054.2554.1954.2380,8000
08/09/1754.2154.2254.1254.1299,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.89 - 55.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91