SCHRSchwab Interm-Term US Treasury01/23/18 12:15
LAST:

 52.85
CHANGE:
 0.11
OPEN:
52.82
HIGH:
52.88
ASK:
53.45
VOLUME:
38,894
CHANGE(%):
0.21
PREV:
52.74
LOW:
52.82
BID:
53.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1852.8252.8852.8252.8538,8940
01/22/1852.7852.8552.7452.74232,9000
01/19/1852.8452.8652.7552.75177,3000
01/18/1852.9052.9452.8752.89156,2000
01/17/1853.0053.0452.9352.97145,7000
01/16/1853.1053.1052.9953.01160,4000
01/15/1853.0453.0453.0453.0400
01/12/1852.9853.0452.9753.04116,4000
01/11/1853.0653.1253.0053.08165,0000
01/10/1852.9753.1052.9453.06107,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.74 - 54.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23