SCHRSchwab Interm-Term US Treasury06/28/2017
LAST:

 54.17
CHANGE:
 0.05
OPEN:
54.12
HIGH:
54.25
ASK:
53.45
VOLUME:
165,000
CHANGE(%):
0.09
PREV:
54.12
LOW:
54.08
BID:
53.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1754.1254.2554.0854.17165,0000
06/27/1754.1954.1954.1054.12129,7000
06/26/1754.2754.3254.2754.31159,7000
06/23/1754.2754.3054.2454.2871,9000
06/22/1754.2554.3254.2254.2895,1000
06/21/1754.1754.3354.1754.2263,0000
06/20/1754.1554.2854.1554.23205,6000
06/19/1754.1954.2354.1554.16109,9000
06/16/1754.2354.3054.2254.25106,0000
06/15/1754.2554.2654.2154.2345,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.89 - 56.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10