SCHRSchwab Interm-Term U.S. Trsy ETF12/02/2016
LAST:

 53.51
CHANGE:
 0.16
OPEN:
53.40
HIGH:
53.54
ASK:
53.66
VOLUME:
82,100
CHANGE(%):
0.30
PREV:
53.35
LOW:
53.40
BID:
53.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1653.4053.5453.4053.5182,1000
12/01/1653.3253.3753.2153.35199,5000
11/30/1653.5853.6253.5253.55137,8000
11/29/1653.6553.7453.6053.7193,7000
11/28/1653.6253.6953.6253.6839,9000
11/25/1653.5253.5653.4753.5640,4000
11/24/1653.5853.5853.5853.5800
11/23/1653.5453.6053.4253.5884,4000
11/22/1653.7053.7853.6753.72273,9000
11/21/1653.6653.7253.6253.67111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.21 - 56.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37