SCHRSchwab Interm-Term US Treasury10/23/2017
LAST:

 53.77
CHANGE:
 0.05
OPEN:
53.77
HIGH:
53.77
ASK:
53.45
VOLUME:
74,800
CHANGE(%):
0.09
PREV:
53.72
LOW:
53.73
BID:
53.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1753.7753.7753.7353.7774,8000
10/20/1753.7453.7653.7053.72102,6000
10/19/1753.9053.9053.8153.8893,5000
10/18/1753.8053.8253.7753.78322,2000
10/17/1753.8553.8953.8353.8774,9000
10/16/1753.9153.9553.8653.8965,6000
10/13/1754.0054.0053.9253.9985,2000
10/12/1753.8853.8953.8253.8982,6000
10/11/1753.8853.8853.8253.84197,6000
10/10/1753.7753.8953.7753.8167,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.89 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15