SCHRSchwab Interm-Term U.S. Trsy ETF09/27/16 09:34
LAST:

 55.69
CHANGE:
 0.08
OPEN:
55.65
HIGH:
55.69
ASK:
55.50
VOLUME:
2,047
CHANGE(%):
0.14
PREV:
55.61
LOW:
55.65
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1655.6555.6955.6555.692,0470
09/26/1655.5655.6255.5055.61103,7000
09/23/1655.4555.5155.4155.4848,4000
09/22/1655.4055.4955.4055.4562,1000
09/21/1655.2755.4055.2355.3741,1000
09/20/1655.3455.3955.2955.3569,8000
09/19/1655.2955.3555.2855.30124,1000
09/16/1655.3355.3555.2955.3139,5000
09/15/1655.2755.3555.2555.30155,0000
09/14/1655.2255.3455.2255.31104,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.28 - 56.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09