SCHRSchwab Interm-Term U.S. Trsy ETF01/17/2017
LAST:

 53.73
CHANGE:
 0.21
OPEN:
53.73
HIGH:
53.76
ASK:
53.45
VOLUME:
84,100
CHANGE(%):
0.39
PREV:
53.52
LOW:
53.66
BID:
53.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.7353.7653.6653.7384,1000
01/16/1753.5253.5253.5253.5200
01/13/1753.5453.6053.4553.52120,4000
01/12/1753.7053.7553.6153.64118,9000
01/11/1753.5853.7253.5253.5786,6000
01/10/1753.5553.6153.5553.5880,0000
01/09/1753.5453.5953.5253.5682,8000
01/06/1753.4853.5353.4153.4474,3000
01/05/1753.4653.6553.4553.64207,9000
01/04/1753.3753.4153.3253.39282,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.89 - 56.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14