QDEFFlexshares Quality Dividend Def09/29/16 09:42
LAST:

 37.44
CHANGE:
 0.06
OPEN:
37.37
HIGH:
37.48
ASK:
37.51
VOLUME:
6,979
CHANGE(%):
0.16
PREV:
37.50
LOW:
37.37
BID:
33.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1637.3737.4837.3737.446,9790
09/28/1637.3437.5037.2837.506,9000
09/27/1637.1737.3737.1537.3020,0000
09/26/1637.2737.3537.1737.179,3000
09/23/1637.4737.5937.4737.5017,9000
09/22/1637.6337.6637.5337.5721,0000
09/21/1637.1837.4036.9837.3310,7000
09/20/1637.1237.1836.9937.0730,2000
09/19/1637.2437.2436.9737.046,8000
09/16/1637.2537.3137.1337.2220,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.27 - 38.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51