QDEFFlexshares Quality Div Def Fund11/21/2017
LAST:

 42.89
CHANGE:
 0.13
OPEN:
42.85
HIGH:
42.94
ASK:
40.46
VOLUME:
3,000
CHANGE(%):
0.30
PREV:
42.76
LOW:
42.85
BID:
40.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1742.8542.9442.8542.893,0000
11/20/1742.6242.7642.6242.76157,8000
11/17/1742.4942.7042.4942.6116,4000
11/16/1742.3642.6842.3642.638,4000
11/15/1742.1342.2642.0542.118,7000
11/14/1742.2542.4042.2542.365,2000
11/13/1742.2342.4142.2342.3612,6000
11/10/1742.2342.3642.2342.363,7000
11/09/1742.2342.3242.0942.324,2000
11/08/1742.2742.4742.2742.436,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.14 - 42.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23