QDEFFlexshares Quality Div Def Fund05/26/2017
LAST:

 40.31
CHANGE:
 0.01
OPEN:
40.26
HIGH:
40.35
ASK:
40.46
VOLUME:
4,800
CHANGE(%):
0.02
PREV:
40.32
LOW:
40.26
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.2640.3540.2640.314,8000
05/25/1740.2840.4040.2440.326,7000
05/24/1740.1840.1940.1040.117,4000
05/23/1740.0940.2040.0740.0824,2000
05/22/1740.0040.1140.0040.1112,9000
05/19/1739.7139.9539.6539.8716,6000
05/18/1739.4739.6939.4539.6113,1000
05/17/1739.8039.8039.5039.508,1000
05/16/1740.2640.2639.9540.017,4000
05/15/1740.0740.1840.0440.1424,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.12 - 40.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03