QDEFFlexshares Quality Div Def Fund09/22/2017
LAST:

 41.15
CHANGE:
 0.04
OPEN:
41.07
HIGH:
41.22
ASK:
40.46
VOLUME:
5,600
CHANGE(%):
0.10
PREV:
41.11
LOW:
41.07
BID:
40.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.0741.2241.0741.155,6000
09/21/1741.2541.2541.1041.118,6000
09/20/1741.3041.3041.1341.215,6000
09/19/1741.2741.3241.2641.2810,1000
09/18/1741.2541.2941.1741.2811,5000
09/15/1741.3441.4841.3441.488,3000
09/14/1741.2041.2941.1841.296,2000
09/13/1741.2141.2841.1841.2416,4000
09/12/1741.2341.2641.2041.2312,3000
09/11/1740.9241.1840.9241.1011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 41.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82