QDEFFlexshares Quality Dividend Def02/17/2017
LAST:

 39.97
CHANGE:
 0.05
OPEN:
39.82
HIGH:
39.97
ASK:
39.10
VOLUME:
17,200
CHANGE(%):
0.13
PREV:
39.92
LOW:
39.76
BID:
35.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1739.8239.9739.7639.9717,2000
02/16/1739.8139.9239.8139.9212,0000
02/15/1739.7439.9239.7239.926,8000
02/14/1739.5639.7639.5139.7420,3000
02/13/1739.6239.7239.5939.6010,3000
02/10/1739.3639.5539.3639.552,8000
02/09/1739.3039.4139.3039.353,1000
02/08/1739.0539.1438.9939.1115,0000
02/07/1739.2039.2038.9639.0526,4000
02/06/1739.1639.1638.9839.0510,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.26 - 39.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,30010.01
NI22519,251160.09
CAC404,87580.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47