QDEFFlexshares Quality Dividend Def12/09/2016
LAST:

 39.40
CHANGE:
 0.19
OPEN:
39.33
HIGH:
39.42
ASK:
38.24
VOLUME:
18,200
CHANGE(%):
0.48
PREV:
39.21
LOW:
39.26
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1639.3339.4239.2639.4018,2000
12/08/1639.1139.2839.0939.2113,6000
12/07/1638.6339.0138.5739.019,3000
12/06/1638.4138.5538.3638.5521,8000
12/05/1638.4538.4538.3238.3417,2000
12/02/1638.2038.3038.1438.2211,8000
12/01/1638.4138.4138.1538.157,7000
11/30/1638.5438.5738.3838.3838,7000
11/29/1638.5438.6038.3838.5525,7000
11/28/1638.4438.5438.4138.4912,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.27 - 39.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44