QDEFFlexshares Quality Dividend Def01/13/2017
LAST:

 38.81
CHANGE:
 0.06
OPEN:
38.95
HIGH:
38.95
ASK:
39.10
VOLUME:
22,600
CHANGE(%):
0.15
PREV:
38.87
LOW:
38.81
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738.9538.9538.8138.8122,6000
01/12/1738.8538.8738.6338.8719,3000
01/11/1738.8338.9138.6938.915,4000
01/10/1738.8438.9638.6538.8114,0000
01/09/1738.9138.9238.8238.839,8000
01/06/1738.9539.1038.9539.0813,3000
01/05/1738.9939.0938.9139.0114,7000
01/04/1739.1939.2339.1539.1742,2000
01/03/1739.0639.0638.8238.956,1000
01/02/1738.7838.7838.7838.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.27 - 39.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43