QDEFFlexshares Quality Dividend Def03/24/2017
LAST:

 39.72
CHANGE:
 0.02
OPEN:
39.78
HIGH:
39.87
ASK:
40.46
VOLUME:
18,200
CHANGE(%):
0.05
PREV:
39.74
LOW:
39.61
BID:
35.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.7839.8739.6139.7218,2000
03/23/1739.7240.0139.7239.7413,7000
03/22/1739.7339.8439.6239.8011,9000
03/21/1740.2640.2639.7239.729,4000
03/20/1740.1940.2740.1940.1930,7000
03/17/1740.5240.5540.4540.5131,9000
03/16/1740.5240.5540.3840.499,0000
03/15/1740.2040.5540.2040.5410,7000
03/14/1740.1340.2040.0440.1729,2000
03/13/1740.2240.2540.1040.255,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.11 - 40.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68