QDEFFlexshares Quality Div Def Fund07/20/2017
LAST:

 40.91
CHANGE:
 0.09
OPEN:
40.87
HIGH:
40.97
ASK:
40.46
VOLUME:
1,900
CHANGE(%):
0.22
PREV:
40.82
LOW:
40.87
BID:
40.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1740.8740.9740.8740.911,9000
07/19/1740.7040.8540.7040.826,6000
07/18/1740.6040.6540.5940.6520,4000
07/17/1740.6840.7940.6840.704,2000
07/14/1740.5640.7340.5640.736,4000
07/13/1740.4540.5140.4240.513,3000
07/12/1740.4540.5140.4140.4133,8000
07/11/1740.1840.2440.0040.215,3000
07/10/1740.3140.3640.2940.333,2000
07/07/1740.3840.4240.3740.417,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 40.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21