QDEFFlexshares Quality Div Def Fund01/23/18 14:09
LAST:

 46.25
CHANGE:
 0.17
OPEN:
46.17
HIGH:
46.25
ASK:
40.46
VOLUME:
13,297
CHANGE(%):
0.37
PREV:
46.08
LOW:
46.10
BID:
40.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1846.1746.2546.1046.2513,2970
01/22/1845.8946.0945.8846.089,2000
01/19/1845.7545.8745.7145.8611,8000
01/18/1845.6145.9245.6145.6814,3000
01/17/1845.4245.8645.3945.7817,5000
01/16/1845.6145.6145.0945.2414,5000
01/15/1845.3145.3145.3145.3100
01/12/1845.2045.3745.2045.317,6000
01/11/1844.8945.0444.8445.0012,0000
01/10/1844.6044.7444.6044.7221,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.61 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23