XHBSPDR S&P Homebuilders03/24/2017
LAST:

 36.77
CHANGE:
 0.08
OPEN:
36.91
HIGH:
37.00
ASK:
37.69
VOLUME:
1,241,500
CHANGE(%):
0.22
PREV:
36.85
LOW:
36.61
BID:
37.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.9137.0036.6136.771,241,5000
03/23/1736.7537.1036.6336.851,685,3000
03/22/1736.6436.7436.4136.713,506,5000
03/21/1737.4337.4536.6936.732,868,5000
03/20/1737.3437.4837.2337.341,448,1000
03/17/1737.5937.6837.3137.441,670,6000
03/16/1737.4237.7537.2537.581,339,5000
03/15/1736.9037.4036.8837.293,510,0000
03/14/1736.8136.9036.5736.781,560,2000
03/13/1736.9837.1336.8036.931,449,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 37.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13