XHBSPDR S&P Homebuilders12/02/2016
LAST:

 33.63
CHANGE:
 0.10
OPEN:
33.50
HIGH:
33.91
ASK:
34.04
VOLUME:
1,527,400
CHANGE(%):
0.30
PREV:
33.53
LOW:
33.50
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1633.5033.9133.5033.631,527,4000
12/01/1633.7734.0733.4833.533,136,2000
11/30/1634.4634.4633.8433.851,644,6000
11/29/1634.1834.4534.1534.34732,7000
11/28/1634.5134.5133.9834.161,737,9000
11/25/1634.4234.6534.3134.60748,2000
11/24/1634.3534.3534.3534.3500
11/23/1634.1934.3934.1534.351,612,1000
11/22/1634.0934.2734.0634.241,733,4000
11/21/1633.9934.1433.6934.111,812,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.72 - 36.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37