XHBS&P Homebuilders SPDR07/27/2017
LAST:

 38.70
CHANGE:
 0.06
OPEN:
38.55
HIGH:
38.78
ASK:
38.41
VOLUME:
1,493,800
CHANGE(%):
0.16
PREV:
38.64
LOW:
38.34
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1738.5538.7838.3438.701,493,8000
07/26/1738.6738.7838.4638.64544,4000
07/25/1738.6138.8038.4838.65958,6000
07/24/1738.6738.6738.4438.47977,2000
07/21/1738.5238.7838.5238.681,293,6000
07/20/1738.8938.9438.2738.462,738,9000
07/19/1738.6938.9638.6938.931,039,0000
07/18/1738.6938.7838.3738.601,208,3000
07/17/1738.8338.9838.7638.85552,9000
07/14/1738.8538.9338.7938.84604,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 39.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71