XHBSPDR S&P Homebuilders01/13/2017
LAST:

 34.36
CHANGE:
 0.16
OPEN:
34.20
HIGH:
34.49
ASK:
34.48
VOLUME:
910,000
CHANGE(%):
0.47
PREV:
34.20
LOW:
34.20
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1734.2034.4934.2034.36910,0000
01/12/1734.2434.2433.7234.202,746,0000
01/11/1734.0734.3234.0434.311,321,0000
01/10/1733.9934.3533.9934.181,682,2000
01/09/1734.1334.2833.9734.022,029,3000
01/06/1734.5034.7034.2334.231,502,9000
01/05/1734.5334.7034.3234.511,163,6000
01/04/1734.2334.7634.2334.692,240,7000
01/03/1733.9734.3433.7934.163,367,7000
01/02/1733.8533.8533.8533.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.72 - 36.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96