XHBS&P Homebuilders SPDR01/19/2018
LAST:

 46.58
CHANGE:
 0.51
OPEN:
46.23
HIGH:
46.59
ASK:
38.41
VOLUME:
1,191,000
CHANGE(%):
1.11
PREV:
46.07
LOW:
46.14
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.2346.5946.1446.581,191,0000
01/18/1846.2946.4846.0446.07901,5000
01/17/1845.8646.3645.8346.30947,0000
01/16/1846.4446.5345.5445.672,411,5000
01/15/1846.2146.2146.2146.2100
01/12/1845.9946.2745.7646.211,361,2000
01/11/1845.2945.8645.2245.851,247,0000
01/10/1845.3345.4544.9545.022,676,2000
01/09/1845.6445.8545.5245.551,228,9000
01/08/1845.3945.7145.3945.591,025,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.05 - 46.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23