XHBSPDR S&P Homebuilders09/30/2016
LAST:

 33.94
CHANGE:
 0.29
OPEN:
33.67
HIGH:
34.06
ASK:
34.52
VOLUME:
1,774,800
CHANGE(%):
0.86
PREV:
33.65
LOW:
33.58
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1633.6734.0633.5833.941,774,8000
09/29/1633.9434.2033.5933.652,422,6000
09/28/1634.0134.1033.8034.092,007,1000
09/27/1634.1734.4333.9034.321,410,8000
09/26/1634.2134.3634.0934.152,057,5000
09/23/1634.3434.7134.3434.441,956,0000
09/22/1634.4234.6834.2534.542,813,3000
09/21/1633.8034.1933.6434.162,288,7000
09/20/1634.1634.2633.7033.813,363,7000
09/19/1634.2134.4833.9934.123,220,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.72 - 37.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86