XHBS&P Homebuilders SPDR09/25/2017
LAST:

 38.65
CHANGE:
 0.18
OPEN:
38.45
HIGH:
38.69
ASK:
38.41
VOLUME:
1,795,600
CHANGE(%):
0.47
PREV:
38.47
LOW:
38.35
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1738.4538.6938.3538.651,795,6000
09/22/1738.3838.5238.3138.47972,0000
09/21/1738.3738.4538.2638.38763,2000
09/20/1738.4438.5438.2138.372,166,2000
09/19/1738.7338.7938.5838.70971,9000
09/18/1738.8638.9738.6638.681,080,3000
09/15/1738.8638.8938.5838.773,349,8000
09/14/1739.0039.0038.7738.891,642,1000
09/13/1739.4939.4938.8439.032,504,8000
09/12/1739.0039.5038.8839.471,643,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 39.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05