XHBS&P Homebuilders SPDR05/25/2017
LAST:

 37.65
CHANGE:
 0.11
OPEN:
38.06
HIGH:
38.06
ASK:
38.31
VOLUME:
1,057,200
CHANGE(%):
0.29
PREV:
37.76
LOW:
37.56
BID:
37.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1738.0638.0637.5637.651,057,2000
05/24/1737.5537.7737.3837.761,033,5000
05/23/1738.1038.1837.5837.631,067,9000
05/22/1737.8037.9837.7837.89842,2000
05/19/1737.4237.9037.3537.74870,3000
05/18/1737.1637.5037.0037.34865,0000
05/17/1737.6037.7437.2937.321,790,3000
05/16/1738.1138.1437.8137.961,076,8000
05/15/1737.7038.1037.6938.021,103,8000
05/12/1737.8537.8837.5937.621,554,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 38.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03