XHBSPDR S&P Homebuilders02/17/2017
LAST:

 35.40
CHANGE:
 0.02
OPEN:
35.25
HIGH:
35.40
ASK:
34.70
VOLUME:
1,089,500
CHANGE(%):
0.06
PREV:
35.38
LOW:
35.15
BID:
34.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.2535.4035.1535.401,089,5000
02/16/1735.5035.6735.2235.381,177,9000
02/15/1735.1235.5135.0735.441,065,4000
02/14/1735.1035.2135.0035.17995,2000
02/13/1735.3235.4635.1835.19838,9000
02/10/1734.7935.2634.6435.211,510,9000
02/09/1734.3834.8334.2834.791,891,0000
02/08/1734.3134.4834.1834.441,150,2000
02/07/1734.5534.5834.2334.36812,1000
02/06/1734.5734.6234.3534.392,134,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.57 - 36.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31