XHBS&P Homebuilders SPDR11/17/2017
LAST:

 41.56
CHANGE:
 0.09
OPEN:
41.24
HIGH:
41.66
ASK:
38.41
VOLUME:
1,122,300
CHANGE(%):
0.22
PREV:
41.47
LOW:
41.06
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.2441.6641.0641.561,122,3000
11/16/1741.1541.6141.0241.47905,7000
11/15/1741.0841.1540.6641.03999,5000
11/14/1740.8141.3240.7741.301,529,3000
11/13/1740.7741.0740.7641.00626,0000
11/10/1740.8440.9840.7240.851,297,7000
11/09/1740.5741.0840.4940.831,765,3000
11/08/1740.4640.9940.3840.961,833,4000
11/07/1740.7940.8740.4040.511,028,6000
11/06/1740.4540.7940.3440.701,943,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.48 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23