AMLPAlps Alerian MLP ETF01/18/2017
LAST:

 12.71
CHANGE:
 0.07
OPEN:
12.78
HIGH:
12.80
ASK:
12.86
VOLUME:
6,062,000
CHANGE(%):
0.55
PREV:
12.78
LOW:
12.70
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.7812.8012.7012.716,062,0000
01/17/1712.7812.8312.7712.787,403,0000
01/16/1712.7512.7512.7512.7500
01/13/1712.7212.7812.6812.756,419,0000
01/12/1712.8012.8412.6812.706,074,9000
01/11/1712.6912.7512.6712.746,258,9000
01/10/1712.7712.7812.6212.6311,712,0000
01/09/1712.8612.8612.7312.749,067,6000
01/06/1712.8512.8812.8012.8110,641,1000
01/05/1712.7712.8312.7612.808,823,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.77 - 13.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21