EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

26 Feb 26 15:59
LAST:

51.80

CHANGE:
 0.47		OPEN:
51.50		HIGH:
51.85		ASK:
11.87		VOLUME:
793.3K
CHG(%):
0.92		PREV:
51.33		LOW:
51.05		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2651.5051.8551.0551.80793.3K
25 Feb 2651.6651.7050.9851.33993.0K
24 Feb 2651.7951.9051.2451.581.58M
23 Feb 2651.7452.1351.3351.711.22M
20 Feb 2651.4951.8251.3351.79954.0K
19 Feb 2651.5651.7051.2051.511.57M
18 Feb 2651.6752.1751.5651.561.61M
17 Feb 2651.1551.6450.8651.392.55M
13 Feb 2650.4051.4250.1751.312.27M
12 Feb 2650.6450.9650.0550.271.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:51.640.3%
MA10:51.430.7%
MA20:50.961.6%
MA50:49.175.4%
MA100:47.978.0%
MA200:48.197.5%
STO9:56.98
STO14:80.53 
RSI14:63.30 
MTM14:1.12
ROC14:0.02 
ATR:0.72 
Week High:52.130.6%
Week Low:50.981.6%
Month High:52.170.7%
Month Low:49.037.5%
Year High:52.581.5%
Year Low:43.7518.4%
Volatility:1.92 

RECENT SPLITS

Date Ratio
18 May 20201-5