AMLPAlps Alerian MLP ETF09/23/2016
LAST:

 12.58
CHANGE:
 0.03
OPEN:
12.57
HIGH:
12.67
ASK:
12.65
VOLUME:
4,174,000
CHANGE(%):
0.24
PREV:
12.61
LOW:
12.55
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.5712.6712.5512.584,174,0000
09/22/1612.5812.6512.5512.615,634,2000
09/21/1612.3112.5112.3012.495,769,2000
09/20/1612.3512.3812.2112.233,276,1000
09/19/1612.1812.3412.1812.295,836,1000
09/16/1612.0112.1511.9512.127,562,4000
09/15/1612.1712.2312.0512.0815,595,3000
09/14/1612.0712.3312.0712.148,839,3000
09/13/1612.4512.4512.0512.0720,129,8000
09/12/1612.5012.5612.4112.499,907,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.77 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,640-1140.68
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,467-2200.93