EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

13 Oct 26 13:48
LAST:

52.52

CHANGE:
 0.19		OPEN:
52.82		HIGH:
52.95		ASK:
11.87		VOLUME:
385.6K
CHG(%):
0.36		PREV:
52.71		LOW:
52.45		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2652.8252.9552.4552.52385.6K
12 Oct 2653.0553.0952.6152.711.1M
09 Oct 2652.7553.1452.4952.561.29M
08 Oct 2652.7953.0552.6352.881.27M
07 Oct 2653.5153.6051.9752.361.87M
06 Oct 2652.9353.5452.7053.451.38M
05 Oct 2652.4253.3652.3552.971.31M
02 Oct 2651.9852.6651.9552.642.09M
01 Oct 2651.7552.3551.4852.271.16M
30 Sep 2652.5252.7351.7251.871.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:3.62 

TECHNICAL INDICATORS

MA5:52.600.2%
MA10:52.620.2%
MA20:53.211.3%
MA50:54.413.6%
MA100:53.662.2%
MA200:52.540.0%
STO9:17.67 
STO14:28.73
RSI14:40.36
WPR14:-59.81
MTM14:-0.90
ROC14:-0.02 
ATR:0.83 
Week High:53.602.1%
Week Low:51.971.1%
Month High:56.227.0%
Month Low:51.480.0%
Year High:56.437.4%
Year Low:44.7817.3%

RECENT SPLITS

Date Ratio
18 May 20201-5