AMLPAlps Alerian MLP ETF01/16/2018
LAST:

 11.68
CHANGE:
 0.08
OPEN:
11.78
HIGH:
11.88
ASK:
11.87
VOLUME:
34,636,200
CHANGE(%):
0.68
PREV:
11.76
LOW:
11.67
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811.7811.8811.6711.6834,636,2000
01/15/1811.7611.7611.7611.7600
01/12/1811.6711.7811.5911.7629,320,1000
01/11/1811.5111.7011.4411.6340,946,7000
01/10/1811.4211.5411.4111.4719,514,1000
01/09/1811.4411.4511.3511.4117,016,9000
01/08/1811.3511.4311.2711.3815,586,2000
01/05/1811.4211.4211.2411.3521,724,5000
01/04/1811.4011.4311.2811.4321,186,1000
01/03/1811.1011.3711.0911.3330,880,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.79 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23