AMLPAlps Alerian MLP ETF09/25/2017
LAST:

 11.35
CHANGE:
 0.24
OPEN:
11.15
HIGH:
11.41
ASK:
11.87
VOLUME:
18,628,200
CHANGE(%):
2.16
PREV:
11.11
LOW:
11.15
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.1511.4111.1511.3518,628,2000
09/22/1711.0811.1511.0511.115,440,1000
09/21/1711.1911.2211.0611.128,839,7000
09/20/1711.2311.2911.1711.206,011,5000
09/19/1711.3011.3111.2111.224,277,1000
09/18/1711.2611.3211.2611.314,673,6000
09/15/1711.3411.3911.2611.277,537,1000
09/14/1711.3311.4111.2911.368,929,1000
09/13/1711.2311.3311.2211.3211,797,2000
09/12/1711.1811.2311.1611.218,571,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.51 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,284-170.23
NI22520,330-670.33
CAC405,258-90.18
GLD1,307131.02
BDI1,200494.26
HSI27,517160.06