AMLPAlps Alerian MLP ETF08/18/17 15:56
LAST:

 10.70
CHANGE:
 0.03
OPEN:
10.72
HIGH:
10.75
ASK:
11.87
VOLUME:
11,305,912
CHANGE(%):
0.28
PREV:
10.73
LOW:
10.62
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.7210.7510.6210.7011,305,9120
08/17/1710.7810.8310.7110.7313,833,8000
08/16/1710.9110.9210.7010.7610,367,2000
08/15/1711.0311.0610.7810.8323,586,1000
08/14/1711.1411.2311.0711.089,772,5000
08/11/1711.1311.1911.0711.085,829,7000
08/10/1711.3011.3711.1311.156,628,7000
08/09/1711.2111.3911.1511.285,765,7000
08/08/1711.5811.6911.3611.3917,383,1000
08/07/1711.8511.8711.7711.786,548,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.70 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08