EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

10 Apr 26 15:59
LAST:

52.31

CHANGE:
 0.06		OPEN:
52.33		HIGH:
52.67		ASK:
11.87		VOLUME:
605.4K
CHG(%):
0.11		PREV:
52.36		LOW:
52.22		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2652.3352.6752.2252.30690.0K
09 Apr 2652.6053.3052.2752.361.3M
08 Apr 2651.7052.5551.3652.511.94M
07 Apr 2652.3352.9152.3052.731.51M
06 Apr 2652.1952.5452.0552.261.13M
02 Apr 2652.6452.8452.0452.371.46M
01 Apr 2652.1352.3251.3752.094.69M
31 Mar 2653.3253.4852.1452.642.87M
30 Mar 2653.8554.0053.0353.261.36M
27 Mar 2654.0254.2053.3653.482.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:52.430.2%
MA10:52.600.6%
MA20:52.770.9%
MA50:51.970.7%
MA100:49.835.0%
MA200:48.797.2%
STO9:10.99 
STO14:9.95 
RSI14:43.46
WPR14:-87.79 
MTM14:-0.81
ROC14:-0.02 
ATR:0.89 
Week High:53.301.9%
Week Low:51.361.8%
Month High:54.203.6%
Month Low:51.367.2%
Year High:54.203.6%
Year Low:44.6417.2%

RECENT SPLITS

Date Ratio
18 May 20201-5