AMLPAlps Alerian MLP ETF11/17/2017
LAST:

 10.27
CHANGE:
 0.04
OPEN:
10.24
HIGH:
10.28
ASK:
11.87
VOLUME:
15,877,100
CHANGE(%):
0.39
PREV:
10.23
LOW:
10.16
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1710.2410.2810.1610.2715,877,1000
11/16/1710.2610.3010.1810.2317,577,6000
11/15/1710.1310.299.9910.2421,712,9000
11/14/1710.3010.3510.1510.1519,015,6000
11/13/1710.5510.5510.3210.3316,455,7000
11/10/1710.6110.6810.5210.5611,251,8000
11/09/1710.6310.7210.5810.6311,263,9000
11/08/1710.9711.0210.8210.8410,539,5000
11/07/1710.9011.0410.8611.0017,037,0000
11/06/1710.7710.9310.7110.9213,176,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.99 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23