EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

08 Jun 26 15:59
LAST:

52.55

CHANGE:
 0.18		OPEN:
52.50		HIGH:
53.28		ASK:
11.87		VOLUME:
1.08M
CHG(%):
0.34		PREV:
52.77		LOW:
52.35		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2652.8553.1252.3552.591.35M
05 Jun 2653.2853.3452.6952.77902.4K
04 Jun 2652.4653.3052.3553.251.91M
03 Jun 2652.7553.2152.5452.591.48M
02 Jun 2652.1352.7952.0652.731.83M
01 Jun 2651.8552.4551.7252.191.59M
29 May 2652.3952.4051.5551.601.79M
28 May 2652.9053.0752.3152.44976.9K
27 May 2653.1553.3152.6852.691.6M
26 May 2654.1954.4053.3053.332.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:52.790.4%
MA10:52.620.1%
MA20:53.361.5%
MA50:52.840.6%
MA100:52.080.9%
MA200:49.615.9%
STO9:56.90
STO14:27.35
RSI14:36.43 
WPR14:-69.44
MTM14:-2.25
ROC14:-0.04 
ATR:0.82 
Week High:53.341.5%
Week Low:51.721.6%
Month High:55.225.1%
Month Low:51.555.9%
Year High:55.225.1%
Year Low:44.6417.7%

RECENT SPLITS

Date Ratio
18 May 20201-5