AMLPAlps Alerian MLP ETF12/07/2016
LAST:

 12.19
CHANGE:
 0.08
OPEN:
12.12
HIGH:
12.21
ASK:
12.20
VOLUME:
7,792,700
CHANGE(%):
0.66
PREV:
12.11
LOW:
12.05
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1612.1212.2112.0512.197,792,7000
12/06/1612.1112.1812.0312.116,224,6000
12/05/1612.2112.2412.0912.147,938,3000
12/02/1612.1412.2812.1012.2010,471,2000
12/01/1612.5412.5412.1012.1212,558,3000
11/30/1612.2412.4012.2012.3612,510,6000
11/29/1611.9811.9811.7711.9410,440,3000
11/28/1612.2612.2712.0312.036,125,6000
11/25/1612.3312.3412.2212.231,849,5000
11/24/1612.3112.3112.3112.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.77 - 13.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55