AMLPAlps Alerian MLP ETF02/22/2017
LAST:

 12.96
CHANGE:
 0.10
OPEN:
13.05
HIGH:
13.06
ASK:
13.29
VOLUME:
8,344,300
CHANGE(%):
0.77
PREV:
13.06
LOW:
12.94
BID:
13.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1713.0513.0612.9412.968,344,3000
02/21/1713.1013.1113.0213.0611,712,3000
02/20/1712.9812.9812.9812.9800
02/17/1713.0213.0412.9612.985,781,8000
02/16/1713.1613.2413.0213.057,827,4000
02/15/1713.1013.1413.0713.1013,755,2000
02/14/1713.0313.1112.9913.106,668,7000
02/13/1713.0513.0612.9613.039,465,6000
02/10/1713.0713.1012.9913.046,125,5000
02/09/1713.0313.0612.9812.987,365,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.27 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99