EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

14 Sep 26 15:59
LAST:

55.49

CHANGE:
 0.43		OPEN:
56.16		HIGH:
56.22		ASK:
11.87		VOLUME:
1.01M
CHG(%):
0.77		PREV:
55.91		LOW:
55.37		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2656.1656.2255.3755.481.11M
11 Sep 2655.8056.0355.4355.911.19M
10 Sep 2656.4356.4355.7055.751.43M
09 Sep 2656.1256.2955.9456.19816.3K
08 Sep 2655.8056.2355.5955.971.22M
04 Sep 2655.4055.7855.0255.721.15M
03 Sep 2655.8456.0655.4055.421.0M
02 Sep 2655.8056.0455.3755.79960.4K
01 Sep 2655.8155.9855.5355.861.27M
31 Aug 2655.5555.6455.2055.59899.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:55.860.7%
MA10:55.770.5%
MA20:55.390.2%
MA50:54.721.4%
MA100:53.673.4%
MA200:51.926.9%
STO9:5.94 
STO14:47.80
RSI14:56.54
WPR14:-44.94
MTM14:0.87
ROC14:0.02 
ATR:0.62 
Week High:56.431.7%
Week Low:55.370.2%
Month High:56.431.7%
Month Low:54.446.9%
Year High:56.431.7%
Year Low:44.6424.3%
Volatility:12.17 

RECENT SPLITS

Date Ratio
18 May 20201-5