AMLPAlps Alerian MLP ETF06/28/2017
LAST:

 11.77
CHANGE:
 0.18
OPEN:
11.59
HIGH:
11.84
ASK:
11.87
VOLUME:
10,617,200
CHANGE(%):
1.55
PREV:
11.59
LOW:
11.59
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1711.5911.8411.5911.7710,617,2000
06/27/1711.6811.7511.5811.5912,782,8000
06/26/1711.5011.6911.4711.6922,487,5000
06/23/1711.2311.4811.2211.4711,017,7000
06/22/1711.1011.2411.0811.209,887,2000
06/21/1711.1711.2511.0611.0618,974,3000
06/20/1711.3911.3911.0511.1721,371,4000
06/19/1711.6111.6711.4411.495,406,1000
06/16/1711.4511.6211.4211.588,734,7000
06/15/1711.5311.6111.3911.4211,014,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.05 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87