PBAUPGIM S&P 500 Buffer 20 ETF - August06/27/2025
LAST:

 28.08		CHANGE:
 0.04		OPEN:
28.08		HIGH:
28.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
28.04		LOW:
28.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.2328.2328.2328.2300
07/03/2528.2928.2928.2928.2900
07/02/2528.2228.2428.2028.246000
07/01/2528.1828.1928.1628.161,6000
06/30/2528.1728.1728.1728.171000
06/27/2528.0828.0828.0828.081000
06/26/2528.0028.0427.9928.042000
06/25/2528.0428.0427.9127.932000
06/24/2527.9327.9327.9327.9300
06/23/2527.5327.7527.5327.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76