YFFIIndexperts Yield Focused Fixed Income ETF07/08/25 16:15
LAST:

 9.980		CHANGE:
 0.02		OPEN:
9.930		HIGH:
9.980		ASK:
0.000		VOLUME:
659
CHANGE(%):
0.15		PREV:
9.995		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.9309.9809.9309.9806000
07/07/259.9609.9959.9609.9952000
07/03/259.96010.0109.96010.0106,3000
07/02/2510.00010.0909.99010.04510,1000
07/01/2510.00010.04110.00010.0411000
06/30/2510.06010.10010.06010.1002,2000
06/27/259.97010.0409.9709.9956000
06/26/2510.11010.11010.11010.1102000
06/25/259.97010.0809.97010.0408000
06/24/259.97010.1309.96010.04914,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09