IQDFFlexshares International Qualit04/21/2017
LAST:

 24.16
CHANGE:
 0.05
OPEN:
24.20
HIGH:
24.20
ASK:
22.98
VOLUME:
110,400
CHANGE(%):
0.21
PREV:
24.21
LOW:
24.13
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.2024.2024.1324.16110,4000
04/20/1724.2024.2424.1924.21132,7000
04/19/1724.1424.1423.9823.98102,5000
04/18/1724.0924.1224.0124.08130,7000
04/17/1724.2324.3024.2124.28137,1000
04/14/1724.1124.1124.1124.1100
04/13/1724.2024.2224.1024.11115,6000
04/12/1724.2224.2824.1424.2576,0000
04/11/1724.2324.2824.1324.26122,2000
04/10/1724.1524.1624.1224.14133,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.35 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41