IQDFFlexshares Intl Quality Div Fund02/16/2018
LAST:

 27.25
CHANGE:
 0.04
OPEN:
27.20
HIGH:
27.40
ASK:
22.98
VOLUME:
165,000
CHANGE(%):
0.15
PREV:
27.21
LOW:
27.20
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.2027.4027.2027.25165,0000
02/15/1827.1527.2327.0327.21148,5000
02/14/1826.3526.9426.3526.94121,6000
02/13/1826.3826.5226.3526.4779,9000
02/12/1826.3626.5426.2926.47169,2000
02/09/1826.2026.2325.5626.11199,3000
02/08/1826.7126.7125.9525.98140,0000
02/07/1826.7226.9026.5526.58143,2000
02/06/1826.4627.0626.3927.00119,9000
02/05/1827.3227.3726.4726.47261,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.47 - 28.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23