IQDFFlexshares International Qualit09/28/16 16:15
LAST:

 22.85
CHANGE:
 0.18
OPEN:
22.72
HIGH:
22.86
ASK:
22.79
VOLUME:
113,625
CHANGE(%):
0.79
PREV:
22.67
LOW:
22.61
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.7222.8622.6122.85113,6250
09/27/1622.5522.6822.4922.6782,0000
09/26/1622.5822.6222.5522.5692,0000
09/23/1622.8322.8822.7822.79191,9000
09/22/1623.0423.0922.9522.95105,0000
09/21/1622.5922.7922.5122.7769,9000
09/20/1622.4222.4522.3722.3759,5000
09/19/1622.3422.4022.2522.29185,5000
09/16/1622.4022.4522.3622.3870,0000
09/15/1622.4422.7022.4322.6751,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20