IQDFFlexshares International Qualit02/17/2017
LAST:

 23.77
CHANGE:
 0.04
OPEN:
23.71
HIGH:
23.77
ASK:
22.98
VOLUME:
103,100
CHANGE(%):
0.17
PREV:
23.81
LOW:
23.68
BID:
22.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1723.7123.7723.6823.77103,1000
02/16/1723.8023.8323.7723.81134,7000
02/15/1723.5023.7423.5023.73176,0000
02/14/1723.5623.6223.4723.59176,6000
02/13/1723.5423.5923.5223.57112,9000
02/10/1723.3823.4923.3823.46172,0000
02/09/1723.3523.3823.3223.3472,4000
02/08/1723.1723.2623.1623.24135,9000
02/07/1723.1523.1723.1223.15115,5000
02/06/1723.2423.2423.1723.22111,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.78 - 23.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76