IQDFFlexshares Intl Quality Div Fund08/22/2017
LAST:

 25.95
CHANGE:
 0.12
OPEN:
25.89
HIGH:
25.95
ASK:
22.98
VOLUME:
165,300
CHANGE(%):
0.46
PREV:
25.83
LOW:
25.89
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1725.8925.9525.8925.95165,3000
08/21/1725.8325.8525.7625.83106,3000
08/18/1725.6825.8125.6425.7680,4000
08/17/1725.8625.8825.6425.6687,0000
08/16/1725.8625.9325.8325.9256,3000
08/15/1725.7325.7625.6725.75167,4000
08/14/1725.8125.8325.7725.7963,0000
08/11/1725.6625.6825.5725.6389,6000
08/10/1725.9325.9325.6625.6765,1000
08/09/1726.0226.0825.9926.07113,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91