IQDFFlexshares Intl Quality Div Fund10/20/2017
LAST:

 26.52
CHANGE:
 0.02
OPEN:
26.50
HIGH:
26.53
ASK:
22.98
VOLUME:
73,600
CHANGE(%):
0.08
PREV:
26.50
LOW:
26.48
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.5026.5326.4826.5273,6000
10/19/1726.4626.5126.4326.5060,4000
10/18/1726.5726.6026.5326.6081,9000
10/17/1726.5826.5826.4726.55146,2000
10/16/1726.6726.7126.6426.6585,4000
10/13/1726.6926.6926.6226.63197,1000
10/12/1726.4726.5126.4326.4955,8000
10/11/1726.4026.4726.3626.4773,1000
10/10/1726.3626.4026.3126.4050,8000
10/09/1726.1826.2226.1626.1722,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17