IQDFFlexshares International Qualit01/18/17 10:11
LAST:

 23.01
CHANGE:
 0.06
OPEN:
23.01
HIGH:
23.02
ASK:
22.98
VOLUME:
7,390
CHANGE(%):
0.26
PREV:
23.07
LOW:
22.99
BID:
22.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.0123.0222.9923.017,3900
01/17/1723.1323.1323.0523.07123,7000
01/16/1723.1423.1423.1423.1400
01/13/1723.1223.1523.0623.14177,6000
01/12/1723.1123.1223.0423.0864,9000
01/11/1722.8123.0622.8123.0673,4000
01/10/1722.9322.9622.8822.9042,3000
01/09/1722.8522.9622.8422.93141,8000
01/06/1723.0023.0122.9422.99157,6000
01/05/1722.9723.1122.9723.0976,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13