IQDFFlexshares Intl Quality Div Fund06/28/2017
LAST:

 25.35
CHANGE:
 0.25
OPEN:
25.23
HIGH:
25.36
ASK:
22.98
VOLUME:
172,400
CHANGE(%):
1.00
PREV:
25.10
LOW:
25.18
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.2325.3625.1825.35172,4000
06/27/1725.1625.1725.0525.1093,2000
06/26/1725.2325.2425.1125.15122,6000
06/23/1724.9825.0324.9225.01130,4000
06/22/1724.9425.0024.9124.95123,2000
06/21/1724.9424.9624.8524.9275,8000
06/20/1725.1525.1524.9324.9567,7000
06/19/1725.1625.2025.1525.16114,3000
06/16/1725.4525.5025.3825.5038,0000
06/15/1725.2525.3525.2025.3462,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 25.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10