IQDFFlexshares Intl Quality Div Fund12/15/2017
LAST:

 26.34
CHANGE:
 0.09
OPEN:
26.30
HIGH:
26.37
ASK:
22.98
VOLUME:
42,700
CHANGE(%):
0.34
PREV:
26.25
LOW:
26.25
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.3026.3726.2526.3442,7000
12/14/1726.3626.3726.2526.25163,5000
12/13/1726.3126.4426.3026.4077,7000
12/12/1726.2126.2526.1826.2574,9000
12/11/1726.3226.3226.2026.22129,2000
12/08/1726.1626.1826.1126.1845,3000
12/07/1725.9926.1025.9926.0494,7000
12/06/1726.0426.0825.9826.0175,4000
12/05/1726.1626.2426.1226.12112,9000
12/04/1726.3126.3126.1626.1660,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.24 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23