IQDFFlexshares International Qualit12/05/2016
LAST:

 22.15
CHANGE:
 0.18
OPEN:
22.10
HIGH:
22.18
ASK:
21.97
VOLUME:
172,500
CHANGE(%):
0.82
PREV:
21.97
LOW:
22.08
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1622.1022.1822.0822.15172,5000
12/02/1621.9022.0121.9021.9765,2000
12/01/1621.9622.0221.9121.93112,4000
11/30/1622.1222.1222.0122.02179,7000
11/29/1621.9322.0321.8921.96124,4000
11/28/1621.8921.9721.8921.9157,6000
11/25/1621.9721.9721.9221.9413,4000
11/24/1621.8321.8321.8321.8300
11/23/1621.7021.8421.7021.8376,3000
11/22/1621.9321.9921.8921.98187,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75