GBFGovernment/Credit Bond Ishares12/09/2016
LAST:

 111.9
CHANGE:
 0.26
OPEN:
112.2
HIGH:
112.2
ASK:
112.2
VOLUME:
251,500
CHANGE(%):
0.23
PREV:
112.2
LOW:
111.8
BID:
112.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16112.2112.2111.8111.9251,5000
12/08/16112.2112.3112.1112.29,3000
12/07/16112.4112.5112.3112.58,3000
12/06/16112.3112.4112.2112.342,2000
12/05/16111.9112.2111.9112.22,7000
12/02/16112.0112.2112.0112.262,5000
12/01/16112.1112.1111.8111.95,1000
11/30/16112.3112.6112.3112.67,6000
11/29/16112.6112.8112.6112.88,1000
11/28/16112.6112.8112.5112.732,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.23 - 118.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44