GBFGovernment/Credit Bond Ishares01/20/2017
LAST:

 112.3
CHANGE:
 0.13
OPEN:
112.3
HIGH:
112.3
ASK:
112.5
VOLUME:
7,900
CHANGE(%):
0.12
PREV:
112.4
LOW:
112.1
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.3112.3112.1112.37,9000
01/19/17112.5112.5112.2112.4275,0000
01/18/17112.9113.1112.6112.611,0000
01/17/17113.1113.1112.9113.14,3000
01/16/17112.8112.8112.8112.800
01/13/17112.6112.8112.5112.84,9000
01/12/17113.0113.1112.8112.81,2000
01/11/17112.8112.9112.7112.94,6000
01/10/17112.8112.8112.7112.73,3000
01/09/17112.9112.9112.6112.77,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.23 - 118.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71