GBFGovernment/Credit Bond Ishares11/17/2017
LAST:

 114.1
CHANGE:
 0.06
OPEN:
114.0
HIGH:
114.2
ASK:
112.5
VOLUME:
2,800
CHANGE(%):
0.05
PREV:
114.0
LOW:
114.0
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17114.0114.2114.0114.12,8000
11/16/17114.0114.1114.0114.01,2000
11/15/17113.9114.2113.9114.21,8000
11/14/17113.8113.8113.8113.81,2000
11/13/17113.8113.8113.8113.82000
11/10/17113.8113.8113.8113.89000
11/09/17114.2114.2114.2114.26,9000
11/08/17114.5114.5114.5114.58000
11/07/17114.5114.5114.5114.51,0000
11/06/17114.4114.5114.4114.58000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.23 - 115.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23