GBFGovernment/Credit Bond Ishares05/23/17 09:54
LAST:

 114.0
CHANGE:
 0.02
OPEN:
114.0
HIGH:
114.0
ASK:
112.5
VOLUME:
342
CHANGE(%):
0.02
PREV:
114.0
LOW:
114.0
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17114.0114.0114.0114.03420
05/22/17113.9114.1113.9114.02,9000
05/19/17113.9114.1113.9114.01,9000
05/18/17114.2114.2114.0114.03,2000
05/17/17114.2114.3114.1114.24,4000
05/16/17113.6113.7113.4113.72,2000
05/15/17113.5113.5113.2113.43,7000
05/12/17113.4113.5113.4113.52,3000
05/11/17112.8113.0112.8113.017,9000
05/10/17113.0113.2112.8112.94,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.23 - 118.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05