GBFGovernment/Credit Bond Ishares09/23/2016
LAST:

 117.0
CHANGE:
 0.04
OPEN:
117.2
HIGH:
117.2
ASK:
117.2
VOLUME:
5,500
CHANGE(%):
0.03
PREV:
117.0
LOW:
117.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16117.2117.2117.0117.05,5000
09/22/16116.9117.2116.9117.03,5000
09/21/16116.4116.7116.3116.67,2000
09/20/16116.4116.7116.4116.45,9000
09/19/16116.3116.4116.3116.44,6000
09/16/16116.3116.4116.2116.33,0000
09/15/16116.1116.5116.1116.340,5000
09/14/16116.2116.4116.2116.419,1000
09/13/16116.4116.5116.0116.124,6000
09/12/16116.4116.7116.4116.68,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.23 - 118.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31