GBFGovernment/Credit Bond Ishares03/28/2017
LAST:

 112.9
CHANGE:
 0.03
OPEN:
113.0
HIGH:
113.0
ASK:
112.5
VOLUME:
2,900
CHANGE(%):
0.03
PREV:
112.9
LOW:
112.8
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17113.0113.0112.8112.92,9000
03/27/17113.2113.2112.9112.92,4000
03/24/17112.7112.7112.7112.73000
03/23/17112.9112.9112.6112.79000
03/22/17112.8112.8112.7112.71,9000
03/21/17112.5112.6112.5112.62,6000
03/20/17112.2112.4112.2112.42,2000
03/17/17112.1112.3112.1112.15,1000
03/16/17112.1112.2111.9111.91,6000
03/15/17111.5112.1111.5112.131,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.23 - 118.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19