GBFGovernment/Credit Bond Ishares09/25/17 12:14
LAST:

 114.7
CHANGE:
 0.04
OPEN:
114.7
HIGH:
114.7
ASK:
112.5
VOLUME:
811
CHANGE(%):
0.03
PREV:
114.8
LOW:
114.7
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17114.7114.7114.7114.78110
09/22/17114.7114.8114.7114.816,8000
09/21/17114.6114.6114.5114.52,5000
09/20/17114.8114.8114.4114.51,5000
09/19/17114.7114.7114.7114.76000
09/18/17114.7114.7114.6114.61,3000
09/15/17114.8114.9114.8114.91,1000
09/14/17114.8114.9114.8114.82,6000
09/13/17114.9114.9114.8114.81,6000
09/12/17115.0115.0114.8114.94,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.23 - 117.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36