GBFGovernment/Credit Bond Ishares01/19/2018
LAST:

 112.7
CHANGE:
 0.22
OPEN:
112.8
HIGH:
112.9
ASK:
112.5
VOLUME:
3,900
CHANGE(%):
0.19
PREV:
112.9
LOW:
112.7
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18112.8112.9112.7112.73,9000
01/18/18113.0113.1112.9112.9634,4000
01/17/18113.3113.3113.1113.218,4000
01/16/18113.5113.5113.3113.42,6000
01/15/18113.2113.2113.2113.200
01/12/18113.1113.3113.1113.23,1000
01/11/18113.2113.4113.1113.44,1000
01/10/18112.9113.3112.9113.37000
01/09/18113.2113.3113.2113.21,4000
01/08/18113.7113.7113.5113.52,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.21 - 115.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23