FNDESchwab Fundamental Emerging Market03/24/2017
LAST:

 26.68
CHANGE:
 0.11
OPEN:
26.63
HIGH:
26.71
ASK:
28.37
VOLUME:
266,800
CHANGE(%):
0.41
PREV:
26.57
LOW:
26.59
BID:
24.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.6326.7126.5926.68266,8000
03/23/1726.5826.7026.5426.57234,1000
03/22/1726.4926.7926.4026.73546,9000
03/21/1727.0427.0626.4726.47268,2000
03/20/1726.7126.9626.6726.93134,5000
03/17/1726.7426.7426.5626.65409,9000
03/16/1726.7526.7526.6026.63258,7000
03/15/1725.8326.5925.8126.52355,6000
03/14/1725.8025.8325.6825.71172,5000
03/13/1725.8225.9425.8125.91256,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68