FNDESchwab Fundamental EM Large Company07/25/2017
LAST:

 27.97
CHANGE:
 0.01
OPEN:
28.05
HIGH:
28.08
ASK:
29.29
VOLUME:
140,800
CHANGE(%):
0.04
PREV:
27.96
LOW:
27.95
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.0528.0827.9527.97140,8000
07/24/1727.9927.9927.8927.96107,2000
07/21/1728.0428.0427.9027.93119,7000
07/20/1728.1128.1127.9628.03164,8000
07/19/1728.0828.0928.0028.06329,7000
07/18/1727.7827.8827.7827.87211,7000
07/17/1727.8327.8627.7727.81445,4000
07/14/1727.8027.9627.8027.94190,3000
07/13/1727.5227.6127.4827.60142,4000
07/12/1727.3227.5027.2727.47128,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.34 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28