FNDESchwab Fundamental Emerging Market12/08/2016
LAST:

 24.87
CHANGE:
 0.09
OPEN:
24.74
HIGH:
24.90
ASK:
23.88
VOLUME:
286,100
CHANGE(%):
0.36
PREV:
24.78
LOW:
24.70
BID:
23.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.7424.9024.7024.87286,1000
12/07/1624.5224.8324.5024.78167,5000
12/06/1624.1724.3324.1424.28163,6000
12/05/1624.0724.2024.0124.12154,6000
12/02/1623.8223.9523.7823.89347,0000
12/01/1624.0724.0923.7423.79207,6000
11/30/1624.1224.1723.9824.01254,2000
11/29/1623.9123.9323.7723.83276,8000
11/28/1623.9224.0823.8423.97309,5000
11/25/1623.7323.8223.7223.7995,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38