FNDESchwab Fundamental EM Large Company01/23/18 16:10
LAST:

 32.20
CHANGE:
 0.01
OPEN:
32.10
HIGH:
32.23
ASK:
29.29
VOLUME:
344,903
CHANGE(%):
0.03
PREV:
32.19
LOW:
32.05
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.1032.2332.0532.20344,9030
01/22/1831.9432.1931.9232.19200,0000
01/19/1831.9132.0031.8132.00229,2000
01/18/1831.7631.8531.7431.83374,6000
01/17/1831.5031.7931.5031.70336,7000
01/16/1831.4131.4931.1931.25455,0000
01/15/1831.3031.3031.3031.3000
01/12/1831.0531.3031.0231.30245,6000
01/11/1830.7331.0230.7331.00297,4000
01/10/1830.6430.7530.6030.69344,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.17 - 32.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23