FNDESchwab Fundamental Emerging Market09/26/2016
LAST:

 23.34
CHANGE:
 0.30
OPEN:
23.46
HIGH:
23.53
ASK:
23.61
VOLUME:
140,000
CHANGE(%):
1.27
PREV:
23.64
LOW:
23.33
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.4623.5323.3323.34140,0000
09/23/1623.7823.8523.6023.64146,5000
09/22/1624.1024.1823.8924.00130,1000
09/21/1623.4623.9123.3423.86162,9000
09/20/1623.3023.3023.1523.1893,2000
09/19/1623.2123.3023.0323.05203,2000
09/16/1622.9122.9122.7122.84102,2000
09/15/1622.8623.2522.7623.12113,2000
09/14/1622.7423.0122.6822.72120,2000
09/13/1623.0723.0922.5422.65175,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 24.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56