FNDESchwab Fundamental EM Large Company05/24/2017
LAST:

 26.83
CHANGE:
 0.06
OPEN:
26.76
HIGH:
26.90
ASK:
28.37
VOLUME:
171,700
CHANGE(%):
0.22
PREV:
26.77
LOW:
26.71
BID:
24.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.7626.9026.7126.83171,7000
05/23/1726.7326.7826.6826.77186,6000
05/22/1726.6526.7026.5826.65406,1000
05/19/1726.5826.7726.5326.71274,7000
05/18/1726.1526.4425.8626.16749,5000
05/17/1727.2227.2226.9126.93227,0000
05/16/1727.4327.4727.3527.47215,4000
05/15/1727.3127.4427.3027.43321,1000
05/12/1727.0327.1227.0127.10323,3000
05/11/1726.9426.9926.7926.98527,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.78 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80