FNDESchwab Fundamental Emerging Market01/20/2017
LAST:

 25.19
CHANGE:
 0.11
OPEN:
25.13
HIGH:
25.19
ASK:
24.59
VOLUME:
183,700
CHANGE(%):
0.44
PREV:
25.08
LOW:
24.99
BID:
24.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.1325.1924.9925.19183,7000
01/19/1725.1625.1824.9425.08290,1000
01/18/1725.3225.3525.1125.13261,1000
01/17/1725.2825.3425.2125.26253,4000
01/16/1725.3425.3425.3425.3400
01/13/1725.2725.3525.2025.34234,9000
01/12/1725.4025.4025.2725.35242,0000
01/11/1724.8525.2724.7525.25265,2000
01/10/1724.7824.8824.7224.78263,6000
01/09/1724.6324.6724.5324.53228,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.37 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06