FNDESchwab Fundamental EM Large Company09/25/17 16:10
LAST:

 28.62
CHANGE:
 0.31
OPEN:
28.77
HIGH:
28.80
ASK:
29.29
VOLUME:
191,726
CHANGE(%):
1.07
PREV:
28.93
LOW:
28.50
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.7728.8028.5028.62191,7260
09/22/1728.9628.9728.8728.93148,8000
09/21/1729.1029.1529.0129.08141,6000
09/20/1729.1829.1828.8029.04155,6000
09/19/1729.1229.1829.0529.17142,2000
09/18/1729.2729.3429.1429.19175,4000
09/15/1729.0529.1729.0129.17188,2000
09/14/1728.9229.0328.8529.03217,7000
09/13/1729.0929.0928.9529.02185,0000
09/12/1729.1729.2629.1429.19250,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36