SPFFGlobal X Superincome Preferred12/09/2016
LAST:

 12.84
CHANGE:
 0.01
OPEN:
12.84
HIGH:
12.88
ASK:
13.30
VOLUME:
120,400
CHANGE(%):
0.08
PREV:
12.83
LOW:
12.83
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.8412.8812.8312.84120,4000
12/08/1612.8012.8612.8012.8372,4000
12/07/1612.8012.8212.7912.80212,2000
12/06/1612.8212.8212.7412.7799,4000
12/05/1612.7512.8212.7412.8150,6000
12/02/1612.7712.8912.7212.7676,8000
12/01/1612.8012.8612.7112.82113,3000
11/30/1612.9113.0112.8512.8775,3000
11/29/1612.8812.9512.8812.9053,4000
11/28/1612.9112.9312.8412.92157,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44