SPFFG-X Superincome Preferred ETF01/18/2018
LAST:

 12.17
CHANGE:
 0.02
OPEN:
12.20
HIGH:
12.23
ASK:
12.80
VOLUME:
215,900
CHANGE(%):
0.16
PREV:
12.19
LOW:
12.16
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.2012.2312.1612.17215,9000
01/17/1812.2512.2712.1912.19183,0000
01/16/1812.2612.2612.2212.22125,3000
01/15/1812.2412.2412.2412.2400
01/12/1812.2412.2912.2312.2471,8000
01/11/1812.2512.2712.2112.2677,4000
01/10/1812.2512.2512.2112.21120,3000
01/09/1812.2112.2512.2112.2471,6000
01/08/1812.1912.2412.1712.21104,2000
01/05/1812.1912.2312.1812.2294,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.15 - 13.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23