SPFFG-X Superincome Preferred ETF05/26/2017
LAST:

 12.86
CHANGE:
 0.01
OPEN:
12.85
HIGH:
12.87
ASK:
13.00
VOLUME:
135,300
CHANGE(%):
0.08
PREV:
12.85
LOW:
12.85
BID:
12.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.8512.8712.8512.86135,3000
05/25/1712.9012.9012.8512.85128,4000
05/24/1712.8612.8712.8412.8683,7000
05/23/1712.8512.8712.8312.86133,4000
05/22/1712.8012.8612.8012.8568,0000
05/19/1712.8012.8412.7912.8158,4000
05/18/1712.7912.8112.7612.7972,6000
05/17/1712.8412.8512.7612.80205,1000
05/16/1712.8612.8612.8212.86141,7000
05/15/1712.8212.8612.8212.8382,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.51 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24