SPFFGlobal X Superincome Preferred03/28/2017
LAST:

 12.99
CHANGE:
 0.06
OPEN:
12.97
HIGH:
13.00
ASK:
13.22
VOLUME:
78,600
CHANGE(%):
0.46
PREV:
12.93
LOW:
12.94
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.9713.0012.9412.9978,6000
03/27/1712.9412.9912.9312.9384,2000
03/24/1713.0013.0012.9312.99129,3000
03/23/1712.9012.9712.9012.9177,2000
03/22/1712.9312.9612.9012.91153,6000
03/21/1713.0413.0812.9512.96222,9000
03/20/1713.0713.0813.0113.0396,9000
03/17/1712.9813.0712.9813.0687,6000
03/16/1712.9913.0612.9813.0199,6000
03/15/1712.8913.0112.8912.99187,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.51 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18