SPFFGlobal X Superincome Preferred01/20/2017
LAST:

 12.92
CHANGE:
 0.02
OPEN:
12.90
HIGH:
12.98
ASK:
13.03
VOLUME:
110,900
CHANGE(%):
0.15
PREV:
12.94
LOW:
12.88
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.9012.9812.8812.92110,9000
01/19/1712.9713.0012.8812.94144,9000
01/18/1713.0213.0312.9813.02136,3000
01/17/1712.9913.0412.9713.00121,8000
01/16/1713.0013.0013.0013.0000
01/13/1713.0213.0612.9813.0091,4000
01/12/1713.0513.0712.9613.01128,2000
01/11/1713.0313.0512.9813.03176,4000
01/10/1712.9913.0412.9413.01154,7000
01/09/1713.0313.0412.9512.95149,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71