SPFFGlobal X Superincome Preferred09/23/2016
LAST:

 13.57
CHANGE:
 0.02
OPEN:
13.53
HIGH:
13.57
ASK:
13.57
VOLUME:
44,900
CHANGE(%):
0.15
PREV:
13.55
LOW:
13.52
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.5313.5713.5213.5744,9000
09/22/1613.5013.5813.5013.55171,5000
09/21/1613.4813.5513.4613.5139,2000
09/20/1613.4113.4513.3813.4541,5000
09/19/1613.4013.4813.3713.38124,5000
09/16/1613.5213.5213.4113.4357,3000
09/15/1613.5013.5313.4613.48100,5000
09/14/1613.5013.6013.4813.4951,7000
09/13/1613.5713.6013.4213.46109,6000
09/12/1613.4613.5813.4613.54236,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56