SPFFG-X Superincome Preferred ETF07/24/17 10:20
LAST:

 12.93
CHANGE:
 0.01
OPEN:
12.94
HIGH:
12.94
ASK:
12.80
VOLUME:
42,381
CHANGE(%):
0.08
PREV:
12.92
LOW:
12.90
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.9412.9412.9012.9342,3810
07/21/1712.8512.9312.8112.9267,5000
07/20/1712.8512.8612.8312.8459,7000
07/19/1712.8012.8512.8012.8565,0000
07/18/1712.7812.8212.7812.8088,8000
07/17/1712.8012.8312.7612.78158,6000
07/14/1712.7812.8212.7412.8282,9000
07/13/1712.7512.8012.7412.74122,9000
07/12/1712.7612.8012.7512.7668,5000
07/11/1712.7612.7912.7512.7570,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.51 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53