SPFFG-X Superincome Preferred ETF11/21/2017
LAST:

 12.28
CHANGE:
 0.01
OPEN:
12.27
HIGH:
12.30
ASK:
12.80
VOLUME:
109,100
CHANGE(%):
0.11
PREV:
12.27
LOW:
12.26
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1712.2712.3012.2612.28109,1000
11/20/1712.2712.2912.2512.2774,6000
11/17/1712.2512.2912.2212.2779,5000
11/16/1712.2112.2812.2112.22227,3000
11/15/1712.2612.3012.2012.23168,2000
11/14/1712.2712.3012.2512.25104,8000
11/13/1712.3012.3312.2912.29159,1000
11/10/1712.3412.3412.2912.33102,1000
11/09/1712.3012.3412.2912.3393,5000
11/08/1712.3312.3512.3012.3088,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 13.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23