NLRUranium+Nuclear Energy ETF Market Vectors09/23/2016
LAST:

 50.04
CHANGE:
 0.38
OPEN:
50.04
HIGH:
50.04
ASK:
50.41
VOLUME:
200
CHANGE(%):
0.75
PREV:
50.42
LOW:
50.04
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1650.0450.0450.0450.042000
09/22/1650.3850.5150.3850.421,6000
09/21/1649.3350.0049.3350.001,6000
09/20/1649.1749.1848.8049.091,9000
09/19/1648.7248.7248.7248.721000
09/16/1648.4048.4048.4048.401,1000
09/15/1647.8248.4047.7048.2511,2000
09/14/1648.0748.0748.0748.071,1000
09/13/1648.2848.2847.5847.982,8000
09/12/1648.0948.3748.0948.377000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.34 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31