NLRUranium+Nuclear Energy Vaneck ETF02/20/2018
LAST:

 47.56
CHANGE:
 0.43
OPEN:
47.86
HIGH:
47.86
ASK:
50.00
VOLUME:
500
CHANGE(%):
0.90
PREV:
47.99
LOW:
47.56
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1847.8647.8647.5647.565000
02/19/1847.9947.9947.9947.9900
02/16/1847.9947.9947.9947.991,0000
02/15/1847.0947.3247.0947.325000
02/14/1846.7547.0746.7547.075000
02/13/1846.7446.7446.7446.746000
02/12/1846.4646.5346.2846.531,0000
02/09/1845.5945.9345.3745.922,0000
02/08/1846.5646.5646.1546.171,0000
02/07/1846.4846.6946.4846.694000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.37 - 54.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23