NLRUranium+Nuclear Energy ETF Market Vectors01/20/2017
LAST:

 47.96
CHANGE:
 0.16
OPEN:
48.09
HIGH:
48.09
ASK:
47.89
VOLUME:
600
CHANGE(%):
0.33
PREV:
47.80
LOW:
47.96
BID:
47.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.0948.0947.9647.966000
01/19/1747.8047.8047.8047.801000
01/18/1747.7547.8147.7547.802,6000
01/17/1747.8848.0147.8847.927000
01/16/1747.8047.8047.8047.8000
01/13/1747.6847.8147.6847.809000
01/12/1747.9447.9447.5847.611,9000
01/11/1747.4347.6147.4347.502,3000
01/10/1747.1847.3447.1847.261,5000
01/09/1747.7147.7147.2147.4519,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.33 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71