NLRUranium+Nuclear Energy ETF Market Vectors12/07/2016
LAST:

 47.92
CHANGE:
 1.16
OPEN:
47.50
HIGH:
47.92
ASK:
46.87
VOLUME:
1,200
CHANGE(%):
2.48
PREV:
46.76
LOW:
47.46
BID:
46.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1647.5047.9247.4647.921,2000
12/06/1646.7646.7646.7646.763000
12/05/1646.8046.8046.7046.769000
12/02/1646.8346.9346.7846.854,4000
12/01/1646.4146.5046.2546.263,6000
11/30/1646.4147.3646.4146.951,0000
11/29/1647.5147.6447.5147.593000
11/28/1646.9247.6046.9247.602,7000
11/25/1646.9346.9346.7646.763,1000
11/24/1646.6046.6046.6046.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.34 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27