NLRUranium+Nuclear Energy Vaneck ETF05/26/2017
LAST:

 50.81
CHANGE:
 0.15
OPEN:
50.78
HIGH:
51.29
ASK:
50.00
VOLUME:
800
CHANGE(%):
0.29
PREV:
50.96
LOW:
50.78
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.7851.2950.7850.818000
05/25/1750.7651.0050.7050.964,8000
05/24/1750.6950.6950.3350.691,0000
05/23/1750.4350.6950.4350.695000
05/22/1750.3750.4450.3750.445000
05/19/1750.0550.1249.7450.123,1000
05/18/1749.5549.5549.5549.555000
05/17/1749.1849.5849.1849.587000
05/16/1750.0350.0349.7849.883,2000
05/15/1749.7149.7349.7149.735000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.80 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24