NLRUranium+Nuclear Energy Vaneck ETF01/12/2018
LAST:

 48.57
CHANGE:
 0.02
OPEN:
48.53
HIGH:
48.62
ASK:
50.00
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
48.59
LOW:
48.53
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1848.5348.6248.5348.571,1000
01/11/1848.5248.6348.4348.595,6000
01/10/1848.5748.5748.3348.338000
01/09/1848.7548.7548.7548.753000
01/08/1848.5948.9748.5948.839000
01/05/1848.7548.7548.6148.645000
01/04/1848.8048.9448.6548.659000
01/03/1849.0649.0648.8048.826,2000
01/02/1848.8649.0348.8649.038000
01/01/1849.0649.0649.0649.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.45 - 54.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23