NLRUranium+Nuclear Energy Vaneck ETF07/21/2017
LAST:

 51.24
CHANGE:
 0.26
OPEN:
51.24
HIGH:
51.24
ASK:
50.00
VOLUME:
200
CHANGE(%):
0.51
PREV:
50.98
LOW:
51.24
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.2451.2451.2451.242000
07/20/1751.0851.0850.9850.983000
07/19/1750.7450.9750.6550.971,7000
07/18/1750.3750.3750.2350.233,3000
07/17/1750.1550.4250.1050.331,8000
07/14/1749.8449.8449.8449.846000
07/13/1749.7849.7849.7849.785000
07/12/1749.9249.9249.8249.826000
07/11/1749.2449.4349.2449.386000
07/10/1749.5449.5449.4649.467000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.80 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13