NLRUranium+Nuclear Energy ETF Market Vectors03/24/2017
LAST:

 49.73
CHANGE:
 0.02
OPEN:
49.73
HIGH:
49.73
ASK:
47.89
VOLUME:
100
CHANGE(%):
0.04
PREV:
49.75
LOW:
49.73
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.7349.7349.7349.731000
03/23/1749.6149.7549.6149.758000
03/22/1749.2549.4749.2549.278000
03/21/1748.4749.1548.4749.151,4000
03/20/1748.5748.6648.5748.669000
03/17/1748.4248.4248.4248.421000
03/16/1749.2149.2148.4248.429000
03/15/1748.4249.2248.4249.221,1000
03/14/1748.1848.4048.1048.188,9000
03/13/1748.2348.4248.2348.425000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.80 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13