NLRUranium+Nuclear Energy Vaneck ETF09/22/2017
LAST:

 52.37
CHANGE:
 0.00
OPEN:
52.37
HIGH:
52.37
ASK:
50.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
52.37
LOW:
52.37
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.3752.3752.3752.371000
09/21/1752.0952.3752.0952.373000
09/20/1752.4552.4551.8751.875000
09/19/1752.3052.3052.3052.302,8000
09/18/1753.1753.1753.1753.173000
09/15/1752.7452.7452.7452.741000
09/14/1752.5052.5052.1652.506000
09/13/1753.0353.0352.2652.321,0000
09/12/1753.5053.5053.5053.502000
09/11/1753.4353.5053.1953.507000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.80 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82