AFKAfrica Index ETF Market Vectors03/27/2017
LAST:

 20.91
CHANGE:
 0.29
OPEN:
21.37
HIGH:
21.37
ASK:
22.80
VOLUME:
16,800
CHANGE(%):
1.37
PREV:
21.20
LOW:
20.91
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.3721.3720.9120.9116,8000
03/24/1721.4921.4921.2021.206,3000
03/23/1721.4321.4921.2121.405,0000
03/22/1721.0821.8721.0821.138,3000
03/21/1721.6221.6221.2021.207,8000
03/20/1721.2021.4321.1521.2821,6000
03/17/1721.3121.3121.0321.178,2000
03/16/1721.1121.2421.1021.1631,8000
03/15/1720.9020.9920.6220.957,3000
03/14/1720.7420.7420.5620.574,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.30 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63