AFKAfrica Index ETF Market Vectors12/02/2016
LAST:

 19.51
CHANGE:
 0.22
OPEN:
19.55
HIGH:
19.55
ASK:
19.53
VOLUME:
7,900
CHANGE(%):
1.14
PREV:
19.29
LOW:
19.33
BID:
19.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.5519.5519.3319.517,9000
12/01/1619.4419.5019.2319.2911,3000
11/30/1619.4419.6219.0519.435,8000
11/29/1619.3819.5919.3519.598,8000
11/28/1619.6919.6919.3919.458,0000
11/25/1619.5719.7819.4319.432,8000
11/24/1619.3819.3819.3819.3800
11/23/1619.6719.9419.1819.384,0000
11/22/1619.5019.9319.2419.654,3000
11/21/1619.6419.6419.0419.455,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.68 - 22.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37