AFKAfrica Index ETF Market Vectors02/17/2017
LAST:

 21.64
CHANGE:
 0.05
OPEN:
21.65
HIGH:
21.78
ASK:
20.46
VOLUME:
2,000
CHANGE(%):
0.23
PREV:
21.69
LOW:
21.61
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.6521.7821.6121.642,0000
02/16/1721.8122.1721.6921.694,6000
02/15/1721.6221.8721.5221.8211,5000
02/14/1721.9321.9521.4721.6315,0000
02/13/1721.7621.7621.5121.679,7000
02/10/1721.3621.7221.3621.4511,3000
02/09/1721.3221.9521.3221.456,8000
02/08/1721.2721.4021.2521.261,6000
02/07/1721.3021.5921.0521.5913,0000
02/06/1721.5521.6921.1221.2829,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.54 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47