AFKAfrica Index ETF Market Vectors09/28/16 10:22
LAST:

 20.37
CHANGE:
 0.19
OPEN:
20.46
HIGH:
20.55
ASK:
21.54
VOLUME:
1,379
CHANGE(%):
0.92
PREV:
20.56
LOW:
20.37
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1620.4620.5520.3720.371,3790
09/27/1620.2120.5920.2120.561,5000
09/26/1620.6720.7020.4820.5046,5000
09/23/1620.3820.6420.3820.429,2000
09/22/1620.5820.7920.3520.6317,6000
09/21/1619.8820.5019.8820.424,5000
09/20/1620.3720.3720.0520.051,4000
09/19/1620.4720.5020.0320.032,8000
09/16/1620.1120.1120.1120.112000
09/15/1620.0220.0220.0220.023000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.68 - 22.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20