AFKAfrica Index ETF Vaneck09/21/17 14:40
LAST:

 23.48
CHANGE:
 0.16
OPEN:
23.51
HIGH:
23.83
ASK:
22.75
VOLUME:
4,825
CHANGE(%):
0.67
PREV:
23.32
LOW:
23.36
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1723.5123.8323.3623.484,8250
09/20/1723.2523.5623.2523.324,8000
09/19/1723.3223.9523.2523.267,2000
09/18/1723.4023.6023.2523.458,1000
09/15/1723.3123.6223.2523.3214,7000
09/14/1723.5523.6422.8823.5118,5000
09/13/1723.6823.8123.4723.5411,0000
09/12/1723.8323.9023.7623.817,2000
09/11/1724.1324.1323.9923.993,2000
09/08/1724.2224.2223.9123.913,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06