AFKAfrica Index ETF Vaneck05/26/2017
LAST:

 21.90
CHANGE:
 0.19
OPEN:
21.73
HIGH:
21.94
ASK:
21.89
VOLUME:
2,800
CHANGE(%):
0.88
PREV:
21.71
LOW:
21.73
BID:
20.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.7321.9421.7321.902,8000
05/25/1721.6321.9021.6321.713,3000
05/24/1721.8121.8921.6921.798,2000
05/23/1721.6321.7021.5821.6211,7000
05/22/1721.6221.6421.4521.5213,9000
05/19/1721.3121.4621.3121.4519,5000
05/18/1721.6021.6021.1821.402,9000
05/17/1721.4821.5121.3821.476,2000
05/16/1721.4921.5421.4321.438,8000
05/15/1721.4821.6021.0221.092,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24