AFKAfrica Index ETF Market Vectors01/13/2017
LAST:

 21.01
CHANGE:
 0.22
OPEN:
21.00
HIGH:
21.36
ASK:
20.46
VOLUME:
14,100
CHANGE(%):
1.04
PREV:
21.23
LOW:
21.00
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.0021.3621.0021.0114,1000
01/12/1720.9921.2720.7721.238,3000
01/11/1720.9121.0020.5020.9927,6000
01/10/1720.7520.9720.3620.7912,1000
01/09/1720.4720.7320.3520.7311,3000
01/06/1720.5520.7020.3120.477,8000
01/05/1720.2420.4520.1420.308,2000
01/04/1720.0620.3519.9720.157,3000
01/03/1719.7220.1619.7219.7846,8000
01/02/1719.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.68 - 22.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39