AFKAfrica Index ETF Vaneck01/18/18 11:55
LAST:

 26.30
CHANGE:
 0.05
OPEN:
26.45
HIGH:
26.60
ASK:
22.75
VOLUME:
6,051
CHANGE(%):
0.19
PREV:
26.25
LOW:
26.25
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1826.4526.6026.2526.306,0510
01/17/1826.4926.4926.2526.2518,8000
01/16/1826.1026.3626.1026.2626,1000
01/15/1825.7125.7125.7125.7100
01/12/1825.6125.7325.6125.713,5000
01/11/1825.3625.7425.3625.5913,7000
01/10/1825.3225.4525.2525.3212,4000
01/09/1825.2525.3125.2525.304,2000
01/08/1825.2825.3424.9525.2565,4000
01/05/1825.1525.3725.1325.2910,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23