AFKAfrica Index ETF Vaneck11/17/2017
LAST:

 23.81
CHANGE:
 0.23
OPEN:
23.52
HIGH:
23.85
ASK:
22.75
VOLUME:
5,500
CHANGE(%):
0.98
PREV:
23.58
LOW:
23.52
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.5223.8523.5223.815,5000
11/16/1723.4523.5822.6923.5810,9000
11/15/1723.3123.3322.8123.337,9000
11/14/1723.7423.7423.3923.398,9000
11/13/1723.5123.6623.5123.566,6000
11/10/1723.8023.8323.5623.835,0000
11/09/1723.9124.0623.7023.8914,1000
11/08/1723.7223.9023.7123.905,6000
11/07/1723.8123.9123.6023.8411,2000
11/06/1723.6023.9523.6023.7912,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23