AFKAfrica Index ETF Vaneck07/21/2017
LAST:

 22.95
CHANGE:
 0.15
OPEN:
22.99
HIGH:
22.99
ASK:
22.75
VOLUME:
2,800
CHANGE(%):
0.66
PREV:
22.80
LOW:
22.81
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.9922.9922.8122.952,8000
07/20/1722.8022.8122.8022.801,8000
07/19/1722.6522.8022.5622.805,0000
07/18/1722.6022.7922.6022.775,3000
07/17/1722.7022.7522.5722.638,1000
07/14/1722.1422.7522.1422.688,8000
07/13/1722.2322.4222.0822.4231,0000
07/12/1722.1922.1921.9522.124,3000
07/11/1721.6321.6621.4921.5520,7000
07/10/1721.4521.4921.4521.481,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 22.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13