EFAVEAFE Min Volatility MSCI Ishares12/07/16 09:36
LAST:

 61.93
CHANGE:
 0.07
OPEN:
61.89
HIGH:
61.93
ASK:
61.54
VOLUME:
18,258
CHANGE(%):
0.11
PREV:
62.00
LOW:
61.85
BID:
61.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1661.8961.9361.8561.9318,2580
12/06/1661.7162.0161.7162.002,832,0000
12/05/1661.7461.9561.6361.811,537,1000
12/02/1661.2961.6561.2661.513,393,6000
12/01/1661.5761.5761.2661.382,051,3000
11/30/1662.3462.3861.9962.021,466,2000
11/29/1662.0662.4562.0462.311,275,4000
11/28/1661.8862.0261.8561.941,309,1000
11/25/1661.8361.9061.7361.88496,3000
11/24/1661.7361.7361.7361.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.22 - 69.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55