EFAVEAFE Min Volatility MSCI Ishares11/22/2017
LAST:

 72.19
CHANGE:
 0.22
OPEN:
72.21
HIGH:
72.25
ASK:
71.10
VOLUME:
377,600
CHANGE(%):
0.31
PREV:
71.97
LOW:
71.97
BID:
70.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1772.2172.2571.9772.19377,6000
11/21/1771.9472.0471.8171.97352,4000
11/20/1771.7371.7971.6271.65356,8000
11/17/1771.4771.6071.4271.47365,0000
11/16/1771.4671.6971.4371.64467,9000
11/15/1770.9971.1170.8571.02434,3000
11/14/1771.1771.3371.0871.28580,1000
11/13/1771.1471.3070.7771.24398,7000
11/10/1771.4971.6171.4371.56254,2000
11/09/1771.4971.7771.3771.70437,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.63 - 72.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23