EFAVEAFE Min Volatility MSCI Ishares01/19/2018
LAST:

 74.98
CHANGE:
 0.28
OPEN:
75.02
HIGH:
75.02
ASK:
71.10
VOLUME:
587,600
CHANGE(%):
0.37
PREV:
74.70
LOW:
74.82
BID:
70.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1875.0275.0274.8274.98587,6000
01/18/1874.6974.7574.5474.70508,6000
01/17/1874.7575.1374.5974.89488,1000
01/16/1874.6774.7274.4474.50585,9000
01/15/1874.5674.5674.5674.5600
01/12/1874.1074.5674.0174.56565,3000
01/11/1873.9374.1873.8574.15622,2000
01/10/1874.0274.0773.8073.92500,1000
01/09/1874.0374.0973.8474.07539,2000
01/08/1873.9774.0673.9174.06464,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.55 - 75.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23