EFAVEAFE Min Volatility MSCI Ishares09/23/2016
LAST:

 67.71
CHANGE:
 0.53
OPEN:
67.85
HIGH:
67.90
ASK:
66.27
VOLUME:
581,000
CHANGE(%):
0.78
PREV:
68.24
LOW:
67.71
BID:
66.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1667.8567.9067.7167.71581,0000
09/22/1668.4468.5668.1568.241,693,0000
09/21/1667.4267.8767.1567.74663,7000
09/20/1667.1467.1866.8966.94458,4000
09/19/1666.7166.9066.5166.55393,1000
09/16/1666.4466.4466.1166.27656,3000
09/15/1666.4166.9066.2366.78784,9000
09/14/1666.2066.4366.1166.22689,4000
09/13/1666.6666.7066.0166.181,126,9000
09/12/1666.6267.3966.5267.33719,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.22 - 69.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31