EFAVEAFE Min Volatility MSCI Ishares08/18/2017
LAST:

 70.28
CHANGE:
 0.10
OPEN:
70.28
HIGH:
70.36
ASK:
71.10
VOLUME:
465,100
CHANGE(%):
0.14
PREV:
70.18
LOW:
70.18
BID:
70.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1770.2870.3670.1870.28465,1000
08/17/1770.5070.6070.1770.18528,2000
08/16/1770.4470.7670.4470.74267,5000
08/15/1770.3570.3870.1870.35397,0000
08/14/1770.4370.5570.3470.43403,2000
08/11/1770.0070.2069.8870.05935,6000
08/10/1770.4370.4870.0070.05642,1000
08/09/1770.4470.6570.3570.64349,0000
08/08/1770.8970.9370.6270.67374,3000
08/07/1770.9571.0370.8871.03221,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.63 - 71.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08