EFAVEAFE Min Volatility MSCI Ishares01/19/17 10:03
LAST:

 62.40
CHANGE:
 0.34
OPEN:
62.52
HIGH:
62.56
ASK:
62.49
VOLUME:
47,916
CHANGE(%):
0.54
PREV:
62.74
LOW:
62.40
BID:
62.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1762.5262.5662.4062.4047,9160
01/18/1762.8362.9262.6162.741,099,6000
01/17/1762.9863.0262.8263.021,222,6000
01/16/1762.8962.8962.8962.8900
01/13/1762.6862.9062.6262.89974,9000
01/12/1762.5962.6162.4562.61676,4000
01/11/1762.2562.7362.1062.68957,1000
01/10/1762.3962.6162.3862.38989,1000
01/09/1762.3962.5262.3262.49914,0000
01/06/1762.4462.5762.4062.481,078,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.42 - 69.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21