EFAVEAFE Min Volatility MSCI Ishares06/23/2017
LAST:

 69.77
CHANGE:
 0.10
OPEN:
69.65
HIGH:
69.80
ASK:
74.86
VOLUME:
540,700
CHANGE(%):
0.14
PREV:
69.67
LOW:
69.54
BID:
70.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1769.6569.8069.5469.77540,7000
06/22/1769.7069.7669.6269.67418,5000
06/21/1769.5369.6469.5069.60675,6000
06/20/1769.9270.0369.6169.71610,2000
06/19/1771.4271.5171.3771.44442,3000
06/16/1770.9871.2770.9771.27500,0000
06/15/1770.4670.7270.4270.71439,0000
06/14/1771.4771.4970.9571.16689,9000
06/13/1770.8370.9970.8270.97512,1000
06/12/1770.5070.5570.3570.50314,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.63 - 71.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02