EFAVEAFE Min Volatility MSCI Ishares09/19/2017
LAST:

 71.26
CHANGE:
 0.14
OPEN:
71.27
HIGH:
71.31
ASK:
71.10
VOLUME:
437,600
CHANGE(%):
0.19
PREV:
71.12
LOW:
71.10
BID:
70.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1771.2771.3171.1071.26437,6000
09/18/1771.2471.2971.0171.12345,6000
09/15/1771.1671.1971.0171.16370,6000
09/14/1770.9971.2270.9471.22384,2000
09/13/1771.4471.4571.1271.12225,9000
09/12/1771.6571.7171.4671.66219,9000
09/11/1771.8271.9171.7071.70348,5000
09/08/1771.5971.7071.5171.61294,1000
09/07/1771.2771.4471.1871.41513,4000
09/06/1770.8870.9870.6870.76563,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.63 - 71.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27