EFAVEAFE Min Volatility MSCI Ishares02/22/2017
LAST:

 64.22
CHANGE:
 0.28
OPEN:
63.90
HIGH:
64.24
ASK:
70.00
VOLUME:
1,000,400
CHANGE(%):
0.44
PREV:
63.94
LOW:
63.90
BID:
61.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1763.9064.2463.9064.221,000,4000
02/21/1763.7763.9463.6563.94853,9000
02/20/1763.9163.9163.9163.9100
02/17/1763.8863.9563.7863.91831,1000
02/16/1763.6063.8363.6063.83662,5000
02/15/1763.2463.6963.1763.61956,5000
02/14/1763.6963.6963.3463.561,138,8000
02/13/1763.9664.0063.8363.88807,0000
02/10/1763.7364.0163.7263.921,177,5000
02/09/1763.9164.0163.8263.93790,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.63 - 69.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99