EFAVEAFE Min Volatility MSCI Ishares04/27/2017
LAST:

 67.36
CHANGE:
 0.14
OPEN:
67.28
HIGH:
67.37
ASK:
70.00
VOLUME:
397,400
CHANGE(%):
0.21
PREV:
67.22
LOW:
67.16
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1767.2867.3767.1667.36397,4000
04/26/1767.1667.3467.1667.22494,6000
04/25/1767.3967.5367.3467.50801,0000
04/24/1767.1767.3667.1467.36442,1000
04/21/1766.2266.3566.1966.34495,8000
04/20/1766.4566.5866.3966.40964,4000
04/19/1766.3666.3866.1166.13717,6000
04/18/1766.3066.4666.1566.45592,6000
04/17/1766.5366.6266.4766.55522,6000
04/14/1766.1066.1066.1066.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.63 - 68.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34