FTSDFranklin Short Dur US Government ETF05/24/2017
LAST:

 96.81
CHANGE:
 0.03
OPEN:
96.94
HIGH:
96.94
ASK:
97.24
VOLUME:
900
CHANGE(%):
0.03
PREV:
96.84
LOW:
96.81
BID:
92.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1796.9496.9496.8196.819000
05/23/1796.7796.8796.7696.842,5000
05/22/1796.8496.8496.8496.841,2000
05/19/1796.7696.9196.7696.811,1000
05/18/1796.9696.9996.9096.9610,6000
05/17/1797.0897.1197.0397.092,6000
05/16/1796.8896.9496.8696.861,6000
05/15/1796.8696.9096.8696.865000
05/12/1796.8197.0396.8197.008000
05/11/1796.8196.8796.8096.801,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.70 - 102.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80