FTSDFranklin Short Duration U.S. Go01/20/2017
LAST:

 97.08
CHANGE:
 0.28
OPEN:
96.74
HIGH:
97.08
ASK:
97.24
VOLUME:
700
CHANGE(%):
0.29
PREV:
96.80
LOW:
96.74
BID:
97.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.7497.0896.7497.087000
01/19/1796.8096.8096.7796.804000
01/18/1797.2897.2897.2897.281000
01/17/1797.2897.3197.2897.284000
01/16/1797.2897.2897.2897.2800
01/13/1797.2897.2897.2897.282000
01/12/1797.1997.2997.1997.281,9000
01/11/1797.1597.2297.0097.162,5000
01/10/1797.2097.2097.1697.162000
01/09/1797.2297.2297.2297.222,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.72 - 102.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06