FTSDFranklin Short Dur US Government ETF09/22/2017
LAST:

 96.43
CHANGE:
 0.01
OPEN:
96.46
HIGH:
96.46
ASK:
97.15
VOLUME:
8,100
CHANGE(%):
0.01
PREV:
96.44
LOW:
96.39
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1796.4696.4696.3996.438,1000
09/21/1796.4896.4896.4196.444,7000
09/20/1796.3996.4896.3896.424,7000
09/19/1796.3796.4696.3796.417,8000
09/18/1796.4296.4496.3796.403,8000
09/15/1796.4396.4496.3996.434,6000
09/14/1796.4496.4896.4296.467,1000
09/13/1796.4996.4996.3596.423,8000
09/12/1796.3896.4396.3896.4210,6000
09/11/1796.4096.4096.3396.3425,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.32 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82