FTSDFranklin Short Dur US Government ETF01/19/2018
LAST:

 95.66
CHANGE:
 0.02
OPEN:
95.74
HIGH:
95.74
ASK:
97.15
VOLUME:
5,500
CHANGE(%):
0.02
PREV:
95.68
LOW:
95.64
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1895.7495.7495.6495.665,5000
01/18/1895.7595.7595.6195.682,5000
01/17/1895.7495.7695.6895.725,7000
01/16/1895.8595.8595.6295.805,1000
01/15/1895.6695.6695.6695.6600
01/12/1895.7095.7495.6395.664,4000
01/11/1895.8595.8695.6595.863,5000
01/10/1896.0996.0993.4695.6714,8000
01/09/1895.7995.8095.6295.7724,1000
01/08/1895.8295.8495.6695.841,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.46 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23