FTSDFranklin Short Duration U.S. Go12/05/2016
LAST:

 97.18
CHANGE:
 0.20
OPEN:
97.16
HIGH:
97.18
ASK:
97.46
VOLUME:
4,500
CHANGE(%):
0.21
PREV:
97.38
LOW:
97.16
BID:
97.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1697.1697.1897.1697.184,5000
12/02/1697.3897.3897.3897.387,5000
11/29/1696.9496.9496.9496.945000
11/28/1697.3997.3997.3997.391000
11/25/1697.3997.3997.3997.394,1000
11/24/1697.4597.4597.4597.4500
11/23/1697.4597.4597.4597.457,2000
11/22/1697.4597.4597.4597.455,1000
11/21/1697.5097.5097.4197.417,1000
11/18/1697.2797.2897.2797.285000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.94 - 102.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78