FTSDFranklin Short Dur US Government ETF11/17/2017
LAST:

 96.18
CHANGE:
 0.01
OPEN:
96.19
HIGH:
96.20
ASK:
97.15
VOLUME:
3,800
CHANGE(%):
0.01
PREV:
96.17
LOW:
96.14
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1796.1996.2096.1496.183,8000
11/16/1796.1796.1896.1296.173,1000
11/15/1796.2596.2596.1896.242,9000
11/14/1796.1696.1996.1596.183,1000
11/13/1796.1896.1896.0996.112,8000
11/10/1796.1596.1696.1196.127,3000
11/09/1796.1396.2396.1396.184,1000
11/08/1796.2396.2396.1196.117,9000
11/07/1796.2296.2396.1696.217,3000
11/06/1796.1996.2396.1296.231,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.08 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23