FTSDFranklin Short Duration U.S. Go03/24/2017
LAST:

 97.23
CHANGE:
 0.06
OPEN:
97.14
HIGH:
97.29
ASK:
97.24
VOLUME:
3,200
CHANGE(%):
0.06
PREV:
97.17
LOW:
97.14
BID:
92.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.1497.2997.1497.233,2000
03/23/1797.2397.2397.1797.172,1000
03/22/1797.3497.3497.2797.307000
03/21/1797.2197.3397.2197.333,8000
03/20/1797.3297.3697.2397.231,8000
03/17/1797.1797.1797.1797.171000
03/16/1797.1097.1197.1097.101,0000
03/15/1796.9896.9896.9896.981000
03/14/1796.9896.9896.9896.982000
03/13/1797.2697.2697.2697.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.72 - 102.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68