FTSDFranklin Short Dur US Government ETF07/21/2017
LAST:

 96.56
CHANGE:
 0.03
OPEN:
96.56
HIGH:
96.56
ASK:
97.15
VOLUME:
500
CHANGE(%):
0.03
PREV:
96.53
LOW:
96.56
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1796.5696.5696.5696.565000
07/20/1796.5096.5596.4996.533,4000
07/19/1796.5196.5496.4996.538,0000
07/18/1796.6796.7296.6796.726,0000
07/17/1796.6196.6396.5696.623,6000
07/14/1796.7096.7096.6596.672,5000
07/13/1796.7096.7096.4896.597,9000
07/12/1796.6696.8196.5896.744,9000
07/11/1796.4996.6596.4996.653,5000
07/10/1796.6896.6896.5696.575,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.42 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13