FTSDFranklin Short Duration U.S. Go09/28/2016
LAST:

 97.97
CHANGE:
 0.11
OPEN:
97.95
HIGH:
97.97
ASK:
97.98
VOLUME:
800
CHANGE(%):
0.11
PREV:
97.86
LOW:
97.87
BID:
97.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1697.9597.9797.8797.978000
09/27/1697.8697.9997.8697.864000
09/26/1697.9797.9997.9797.995000
09/23/1697.9597.9697.7897.782,3000
09/22/1697.9697.9797.7497.745000
09/21/1697.8897.8897.7797.773,9000
09/20/1697.7797.7797.5697.565,2000
09/19/1697.8097.8797.8097.873000
09/16/1697.8097.8097.8097.801000
09/15/1697.8097.8097.8097.802000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.00 - 102.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51