GSYGuggenheim Enhanced Short Duration ETF10/20/2017
LAST:

 50.37
CHANGE:
 0.01
OPEN:
50.37
HIGH:
50.37
ASK:
50.25
VOLUME:
126,000
CHANGE(%):
0.02
PREV:
50.36
LOW:
50.35
BID:
50.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.3750.3750.3550.37126,0000
10/19/1750.3650.3750.3550.36206,0000
10/18/1750.3450.3750.3450.36177,5000
10/17/1750.3650.3650.3450.36208,7000
10/16/1750.3350.3550.3350.35572,7000
10/13/1750.3450.3550.3350.33115,3000
10/12/1750.3350.3450.3350.3494,9000
10/11/1750.3350.3450.3250.34438,3000
10/10/1750.3350.3450.3250.32191,6000
10/09/1750.3250.3350.3250.3364,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.09 - 50.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17