GSYGuggenheim Enhanced Short Duration ETF12/15/17 12:05
LAST:

 50.35
CHANGE:
 0.01
OPEN:
50.35
HIGH:
50.36
ASK:
50.25
VOLUME:
52,107
CHANGE(%):
0.02
PREV:
50.36
LOW:
50.34
BID:
50.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1750.3550.3650.3450.3552,1070
12/14/1750.3550.3650.3550.3671,3000
12/13/1750.3550.3650.3450.36456,3000
12/12/1750.3750.3750.3450.3675,1000
12/11/1750.3750.3750.3550.3690,7000
12/08/1750.3750.3750.3450.36207,3000
12/07/1750.3550.3850.3550.3786,8000
12/06/1750.3450.3750.3450.36173,1000
12/05/1750.3550.3550.3350.35158,8000
12/04/1750.3450.3550.3450.3594,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.09 - 50.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23