GSYGuggenheim Enhanced Short Duration ETF04/26/2017
LAST:

 50.23
CHANGE:
 0.01
OPEN:
50.26
HIGH:
50.26
ASK:
50.29
VOLUME:
143,800
CHANGE(%):
0.02
PREV:
50.24
LOW:
50.23
BID:
50.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1750.2650.2650.2350.23143,8000
04/25/1750.2450.2550.2350.24144,1000
04/24/1750.2550.2550.2450.2476,7000
04/21/1750.2350.2550.2350.25128,8000
04/20/1750.2250.2450.2250.24122,7000
04/19/1750.2250.2450.2250.22182,3000
04/18/1750.2450.2450.2250.22168,8000
04/17/1750.2150.2450.2150.22191,5000
04/14/1750.2150.2150.2150.2100
04/13/1750.2050.2250.2050.2172,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.88 - 50.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49