GSYGuggenheim Enhanced Short Duration ETF09/27/16 14:22
LAST:

 50.18
CHANGE:
 0.01
OPEN:
50.17
HIGH:
50.20
ASK:
50.17
VOLUME:
98,692
CHANGE(%):
0.02
PREV:
50.17
LOW:
50.16
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1650.1750.2050.1650.1898,6920
09/26/1650.1650.2050.1550.17158,1000
09/23/1650.1750.1750.1550.17124,1000
09/22/1650.1750.1850.1450.1792,3000
09/21/1650.1650.1650.1250.15139,0000
09/20/1650.1450.1550.1350.1479,8000
09/19/1650.1450.1850.1350.1745,1000
09/16/1650.1550.1750.1350.17107,9000
09/15/1650.1550.1750.1450.1645,4000
09/14/1650.1250.1650.1250.1656,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.47
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.70 - 50.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09