GSYGuggenheim Enhanced Short Duration ETF02/24/2017
LAST:

 50.19
CHANGE:
 0.00
OPEN:
50.19
HIGH:
50.20
ASK:
50.12
VOLUME:
223,600
CHANGE(%):
0.00
PREV:
50.19
LOW:
50.19
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1750.1950.2050.1950.19223,6000
02/23/1750.2050.2150.1850.19248,1000
02/22/1750.1750.2150.1750.18508,6000
02/21/1750.1950.2050.1750.17206,8000
02/20/1750.1750.1750.1750.1700
02/17/1750.1850.1850.1650.17140,6000
02/16/1750.1650.2150.1650.17170,6000
02/15/1750.1550.1750.1550.16108,3000
02/14/1750.1650.1750.1450.16314,5000
02/13/1750.1450.1650.1450.1482,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.71 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62