GSYGuggenheim Enhanced Short Duration ETF01/17/18 16:51
LAST:

 50.21
CHANGE:
 0.01
OPEN:
50.18
HIGH:
50.21
ASK:
50.25
VOLUME:
363,089
CHANGE(%):
0.02
PREV:
50.20
LOW:
50.18
BID:
50.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1850.1850.2150.1850.21363,0890
01/16/1850.1850.2050.1750.20240,2000
01/15/1850.1850.1850.1850.1800
01/12/1850.1850.1950.1750.18261,2000
01/11/1850.1950.1950.1650.18200,7000
01/10/1850.1750.1850.1650.17334,8000
01/09/1850.1650.1850.1650.16247,0000
01/08/1850.1550.1750.1550.17174,6000
01/05/1850.1750.1750.1550.15251,5000
01/04/1850.1650.1750.1550.16165,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.11 - 50.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23