GSYGuggenheim Enhanced Short Duration ETF12/09/2016
LAST:

 50.12
CHANGE:
 0.00
OPEN:
50.12
HIGH:
50.15
ASK:
50.16
VOLUME:
333,100
CHANGE(%):
0.00
PREV:
50.12
LOW:
50.11
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1650.1250.1550.1150.12333,1000
12/08/1650.1150.1450.1150.12265,0000
12/07/1650.1550.1550.1150.14175,6000
12/06/1650.1650.1750.1550.15139,8000
12/05/1650.1450.1850.1450.17115,5000
12/02/1650.1350.1750.1350.16143,6000
12/01/1650.1450.1650.1250.13147,2000
11/30/1650.2350.2350.1950.19122,8000
11/29/1650.1850.2150.1750.20206,4000
11/28/1650.2250.2250.1750.19102,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.47
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.70 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44