GSYGuggenheim Enhanced Short Duration ETF06/23/17 11:09
LAST:

 50.27
CHANGE:
 0.01
OPEN:
50.28
HIGH:
50.28
ASK:
50.25
VOLUME:
18,923
CHANGE(%):
0.02
PREV:
50.28
LOW:
50.26
BID:
50.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.2850.2850.2650.2718,9230
06/22/1750.2750.2850.2650.28118,8000
06/21/1750.2650.2750.2650.27108,2000
06/20/1750.2650.2750.2650.2792,3000
06/19/1750.2550.2750.2550.2668,9000
06/16/1750.2650.2750.2550.25111,9000
06/15/1750.2650.2650.2450.26111,1000
06/14/1750.2550.2750.2550.26226,4000
06/13/1750.2650.2650.2550.26142,4000
06/12/1750.2650.2750.2450.25150,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.95 - 50.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02