GSYGuggenheim Enhanced Short Duration ETF08/18/2017
LAST:

 50.32
CHANGE:
 0.01
OPEN:
50.31
HIGH:
50.33
ASK:
50.25
VOLUME:
102,900
CHANGE(%):
0.02
PREV:
50.31
LOW:
50.31
BID:
50.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1750.3150.3350.3150.32102,9000
08/17/1750.3150.3350.3150.31155,2000
08/16/1750.2950.3250.2950.32132,3000
08/15/1750.2950.3050.2850.30174,7000
08/14/1750.3150.3150.2850.30108,1000
08/11/1750.2850.3050.2850.29157,1000
08/10/1750.2950.3050.2850.28166,5000
08/09/1750.2850.2950.2850.29111,9000
08/08/1750.2850.2950.2850.2994,5000
08/07/1750.2850.2950.2750.29139,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.09 - 50.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40