GSYGuggenheim Enhanced Short Duration ETF01/18/2017
LAST:

 50.13
CHANGE:
 0.00
OPEN:
50.13
HIGH:
50.15
ASK:
50.12
VOLUME:
144,700
CHANGE(%):
0.00
PREV:
50.13
LOW:
50.13
BID:
50.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1750.1350.1550.1350.13144,7000
01/17/1750.1250.1450.1250.13162,4000
01/16/1750.1350.1350.1350.1300
01/13/1750.1150.1550.1150.13197,0000
01/12/1750.1350.1450.1050.12114,7000
01/11/1750.1150.1350.1050.12136,8000
01/10/1750.1450.1550.1050.11250,3000
01/09/1750.1150.1450.1150.1189,2000
01/06/1750.1150.1450.1150.11130,6000
01/05/1750.1150.1450.1150.13186,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.70 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21