SGDMSprott Gold Miners ETF10/17/2017
LAST:

 20.85
CHANGE:
 0.08
OPEN:
20.74
HIGH:
20.85
ASK:
21.34
VOLUME:
26,400
CHANGE(%):
0.38
PREV:
20.93
LOW:
20.61
BID:
5.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.7420.8520.6120.8526,4000
10/16/1721.4521.4520.8720.93227,3000
10/13/1721.5021.5021.2721.3831,5000
10/12/1721.2921.4021.2421.3410,8000
10/11/1721.1721.3120.9221.26105,3000
10/10/1721.4021.4021.0521.1319,6000
10/09/1721.1821.3921.1021.3627,0000
10/06/1720.7721.0720.5421.0713,5000
10/05/1720.9821.0020.8120.8217,0000
10/04/1720.9121.0820.8621.0622,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05