SGDMSprott Gold Miners ETF04/21/2017
LAST:

 20.82
CHANGE:
 0.09
OPEN:
20.85
HIGH:
20.91
ASK:
20.44
VOLUME:
31,100
CHANGE(%):
0.43
PREV:
20.73
LOW:
20.64
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1720.8520.9120.6420.8231,1000
04/20/1720.5920.8720.4920.73342,7000
04/19/1721.1521.1520.4020.65324,8000
04/18/1721.4121.4421.1521.4278,1000
04/17/1721.6021.7021.3521.4434,4000
04/14/1721.6021.6021.6021.6000
04/13/1721.8421.9221.5121.6052,5000
04/12/1721.5021.6821.3021.6698,7000
04/11/1721.1921.6321.0821.4652,6000
04/10/1720.6320.8820.4420.8820,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12