SGDMSprott Gold Miners ETF08/18/2017
LAST:

 20.47
CHANGE:
 0.00
OPEN:
20.79
HIGH:
20.98
ASK:
21.34
VOLUME:
20,900
CHANGE(%):
0.00
PREV:
20.47
LOW:
20.37
BID:
5.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.7920.9820.3720.4720,9000
08/17/1720.6120.6120.4320.4713,9000
08/16/1720.0020.5520.0020.4712,5000
08/15/1719.9220.0519.9220.039,8000
08/14/1720.3720.4320.2020.3211,4000
08/11/1720.5620.6320.4320.5821,0000
08/10/1720.3520.5620.3520.5229,5000
08/09/1720.0820.1719.9620.0022,5000
08/08/1719.8419.9119.5519.6830,6000
08/07/1719.8719.9519.7219.7224,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 28.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08