SGDMSprott Gold Miners ETF02/21/2017
LAST:

 21.87
CHANGE:
 0.18
OPEN:
21.78
HIGH:
22.01
ASK:
29.99
VOLUME:
301,700
CHANGE(%):
0.82
PREV:
22.05
LOW:
21.50
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1721.7822.0121.5021.87301,7000
02/20/1722.0522.0522.0522.0500
02/17/1722.5822.5822.0322.0559,8000
02/16/1722.7622.7622.3822.5667,5000
02/15/1722.4122.6522.0822.5450,0000
02/14/1723.1123.2922.4622.7280,1000
02/13/1722.7122.8922.6522.7465,6000
02/10/1722.4023.0822.3323.0092,2000
02/09/1723.4223.4222.6322.66141,6000
02/08/1723.3423.4523.1123.33152,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.55 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82