SGDMSprott Gold Miners ETF01/19/17 10:32
LAST:

 20.77
CHANGE:
 0.32
OPEN:
20.72
HIGH:
20.99
ASK:
20.06
VOLUME:
12,952
CHANGE(%):
1.52
PREV:
21.09
LOW:
20.67
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.7220.9920.6720.7712,9520
01/18/1721.5921.6320.7821.0969,3000
01/17/1721.7921.7921.2521.5387,2000
01/16/1721.0221.0221.0221.0200
01/13/1720.4621.0220.4121.0248,5000
01/12/1721.3121.3320.5720.7571,1000
01/11/1720.7020.9720.1020.71112,1000
01/10/1720.6721.0020.4520.73232,0000
01/09/1720.8820.8920.3620.4683,5000
01/06/1720.7921.0220.0020.39110,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.27 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21