SGDMSprott Gold Miners ETF09/30/2016
LAST:

 24.13
CHANGE:
 0.33
OPEN:
24.90
HIGH:
24.98
ASK:
24.94
VOLUME:
44,200
CHANGE(%):
1.35
PREV:
24.46
LOW:
24.07
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.9024.9824.0724.1344,2000
09/29/1624.5124.6324.0924.4636,3000
09/28/1624.0424.6823.6624.6435,5000
09/27/1624.2024.2723.7824.0144,2000
09/26/1624.7625.1524.4624.4646,8000
09/23/1625.6425.6524.6224.8065,6000
09/22/1626.2626.4925.3225.6490,4000
09/21/1624.5125.9324.5125.88120,2000
09/20/1624.1324.1523.8024.1180,6000
09/19/1624.1124.4423.9024.0350,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.22 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86