SGDMSprott Gold Miners ETF12/02/2016
LAST:

 19.67
CHANGE:
 0.68
OPEN:
19.23
HIGH:
19.79
ASK:
19.39
VOLUME:
67,900
CHANGE(%):
3.58
PREV:
18.99
LOW:
19.23
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.2319.7919.2319.6767,9000
12/01/1619.0019.4418.6218.9982,9000
11/30/1619.4519.4518.9519.1460,7000
11/29/1619.2019.6919.1619.5881,5000
11/28/1619.1619.6518.9619.64136,1000
11/25/1618.8419.0218.7318.8119,6000
11/24/1618.7418.7418.7418.7400
11/23/1619.1019.1618.4918.74109,1000
11/22/1619.6819.8119.1819.7042,8000
11/21/1619.5219.9619.5219.6541,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.22 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37