SGDMSprott Gold Miners ETF06/23/2017
LAST:

 20.10
CHANGE:
 0.31
OPEN:
20.01
HIGH:
20.14
ASK:
21.34
VOLUME:
16,100
CHANGE(%):
1.57
PREV:
19.79
LOW:
19.90
BID:
5.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.0120.1419.9020.1016,1000
06/22/1719.7219.8919.6719.7911,6000
06/21/1719.1719.5119.1719.5112,8000
06/20/1719.3919.3919.1619.2326,1000
06/19/1719.2719.5219.2519.38115,3000
06/16/1719.5019.5219.3319.4114,4000
06/15/1719.5419.6919.3819.4515,9000
06/14/1720.7920.8719.7119.7565,1000
06/13/1720.1920.5620.1920.4717,6000
06/12/1720.3720.4720.2420.2624,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02