SGDMSprott Gold Miners ETF12/15/17 12:29
LAST:

 19.74
CHANGE:
 0.05
OPEN:
19.65
HIGH:
19.85
ASK:
21.34
VOLUME:
6,072
CHANGE(%):
0.25
PREV:
19.69
LOW:
19.65
BID:
5.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.6519.8519.6519.746,0720
12/14/1719.7219.7819.4719.6922,5000
12/13/1719.0019.8119.0019.7320,0000
12/12/1718.9319.0318.7618.9935,3000
12/11/1719.1619.3319.0219.0927,2000
12/08/1719.0019.2019.0019.1522,7000
12/07/1718.7219.0618.7219.0246,0000
12/06/1719.1519.2318.9719.0220,7000
12/05/1719.5019.5019.1919.3245,8000
12/04/1719.7019.7519.5319.6440,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23