SGDMSprott Gold Miners ETF01/22/2018
LAST:

 21.37
CHANGE:
 0.09
OPEN:
21.43
HIGH:
21.48
ASK:
21.34
VOLUME:
26,600
CHANGE(%):
0.42
PREV:
21.28
LOW:
21.24
BID:
5.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1821.4321.4821.2421.3726,6000
01/19/1821.4521.5021.2821.2833,3000
01/18/1821.5921.6321.2121.2418,5000
01/17/1821.8722.1321.6221.6248,7000
01/16/1821.6922.0121.5921.9868,5000
01/15/1821.5521.5521.5521.5500
01/12/1821.2021.5821.1121.5544,6000
01/11/1821.0621.1020.9921.0426,7000
01/10/1820.9121.0720.8520.9221,7000
01/09/1820.8020.8720.5220.7641,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.46 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23