IGES&P Natural Resources North Amer Ishares01/17/2018
LAST:

 37.49
CHANGE:
 0.26
OPEN:
37.32
HIGH:
37.67
ASK:
32.45
VOLUME:
130,600
CHANGE(%):
0.70
PREV:
37.23
LOW:
37.09
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1837.3237.6737.0937.49130,6140
01/16/1837.7737.8837.1737.23125,8000
01/15/1837.6737.6737.6737.6700
01/12/1837.3137.6737.3137.6792,2000
01/11/1836.6637.4236.6637.3154,6000
01/10/1836.8136.8436.6536.6593,8000
01/09/1836.9736.9736.7336.7372,4000
01/08/1836.7536.9136.6136.89225,4000
01/05/1836.6836.7436.5236.7346,0000
01/04/1836.5136.7836.4336.7887,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.59 - 37.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23