IGES&P Natural Resources North Amer Ishares08/22/2017
LAST:

 30.90
CHANGE:
 0.23
OPEN:
30.68
HIGH:
30.93
ASK:
32.45
VOLUME:
91,000
CHANGE(%):
0.73
PREV:
30.67
LOW:
30.68
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1730.6830.9330.6830.9091,0000
08/21/1730.7530.8130.5930.6769,9000
08/18/1730.7031.0130.6430.8369,8000
08/17/1730.8131.0730.6830.68180,1000
08/16/1731.2531.3831.0331.10120,6000
08/15/1731.2131.3031.0731.21137,0000
08/14/1731.3031.6631.3031.3995,0000
08/11/1731.4931.6031.4131.45192,1000
08/10/1731.7632.0131.5031.52315,4000
08/09/1731.9932.1231.8331.90237,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.59 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91