IGES&P Natural Resources North Amer Ishares04/26/2017
LAST:

 33.61
CHANGE:
 0.13
OPEN:
33.61
HIGH:
34.05
ASK:
34.42
VOLUME:
162,200
CHANGE(%):
0.39
PREV:
33.74
LOW:
33.59
BID:
33.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1733.6134.0533.5933.61162,2000
04/25/1733.5133.7833.4833.74127,4000
04/24/1733.5433.6733.4433.51227,3000
04/21/1733.3333.4733.1533.37163,5000
04/20/1733.4133.6533.3433.44139,5000
04/19/1733.9033.9333.2333.30184,8000
04/18/1733.9334.1633.7033.83317,6000
04/17/1734.0334.1633.9534.1499,2000
04/14/1733.9833.9833.9833.9800
04/13/1734.5434.5433.9333.98214,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.65 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49