IGES&P Natural Resources North Amer Ishares01/19/17 10:12
LAST:

 36.02
CHANGE:
 0.15
OPEN:
36.12
HIGH:
36.15
ASK:
36.68
VOLUME:
7,234
CHANGE(%):
0.41
PREV:
36.17
LOW:
36.02
BID:
36.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.1236.1536.0236.027,2340
01/18/1736.1036.3536.0636.17148,4000
01/17/1736.1936.4536.1936.32184,3000
01/16/1736.0936.0936.0936.0900
01/13/1736.0936.1835.9936.0997,4000
01/12/1736.5336.5336.0336.1488,3000
01/11/1736.0136.3235.9036.28310,8000
01/10/1736.2036.2535.9135.91186,5000
01/09/1736.4836.4836.1536.15118,4000
01/06/1736.7436.7536.4736.67213,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21