IGES&P Natural Resources North Amer Ishares06/23/2017
LAST:

 31.49
CHANGE:
 0.32
OPEN:
31.23
HIGH:
31.52
ASK:
32.45
VOLUME:
151,700
CHANGE(%):
1.03
PREV:
31.17
LOW:
31.13
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.2331.5231.1331.49151,7000
06/22/1731.2031.4431.0731.17277,9000
06/21/1731.4431.6230.9531.08199,1000
06/20/1731.6231.6231.2031.46152,2000
06/19/1732.0532.1131.8931.94173,2000
06/16/1731.7532.0331.6232.01222,0000
06/15/1731.7631.9431.4931.61203,2000
06/14/1732.6932.6931.9331.95500,6000
06/13/1732.4332.7432.3832.73176,3000
06/12/1732.4532.7432.3332.42410,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.95 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02