IGES&P Natural Resources North Amer Ishares10/23/2017
LAST:

 32.88
CHANGE:
 0.29
OPEN:
33.15
HIGH:
33.25
ASK:
32.45
VOLUME:
59,600
CHANGE(%):
0.87
PREV:
33.17
LOW:
32.88
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1733.1533.2532.8832.8859,6000
10/20/1733.1233.2033.0333.1774,9000
10/19/1733.0833.2933.0833.1768,6000
10/18/1733.4633.6033.2733.2969,1000
10/17/1733.3933.5433.3233.5245,3000
10/16/1733.6733.7233.4733.5244,0000
10/13/1733.6433.8033.5133.51120,8000
10/12/1733.3233.5733.3233.5048,9000
10/11/1733.5933.6633.4733.6642,3000
10/10/1733.9533.9533.5533.5958,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.59 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24