IGES&P Natural Resources North Amer Ishares12/07/16 09:41
LAST:

 36.30
CHANGE:
 0.08
OPEN:
36.38
HIGH:
36.41
ASK:
36.26
VOLUME:
4,529
CHANGE(%):
0.22
PREV:
36.38
LOW:
36.30
BID:
35.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1636.3836.4136.3036.304,5290
12/06/1636.1336.4335.9736.38133,7000
12/05/1636.3336.6236.3036.38130,2000
12/02/1635.8536.1835.8036.09225,1000
12/01/1636.4736.6235.8535.91376,1000
11/30/1635.2736.1335.2735.88623,7000
11/29/1634.1334.3633.8734.19226,0000
11/28/1635.1835.2434.6034.63296,1000
11/25/1635.0835.1434.8835.0493,3000
11/24/1635.2435.2435.2435.2400
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.71 - 36.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55