IGES&P Natural Resources North Amer Ishares09/23/2016
LAST:

 33.29
CHANGE:
 0.57
OPEN:
33.72
HIGH:
33.91
ASK:
35.37
VOLUME:
182,300
CHANGE(%):
1.68
PREV:
33.86
LOW:
33.16
BID:
32.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1633.7233.9133.1633.29182,3000
09/22/1634.1434.2733.8033.86170,2000
09/21/1633.1533.7433.1333.73276,0000
09/20/1633.0033.1932.8232.82259,4000
09/19/1633.2833.4333.0533.06171,9000
09/16/1632.9433.1532.8633.05213,5000
09/15/1632.9233.4732.8833.25359,3000
09/14/1633.1633.5532.7632.86610,3000
09/13/1633.8333.8333.0633.19505,4000
09/12/1633.6134.3933.4634.25714,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.71 - 35.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31