IGES&P Natural Resources North Amer Ishares02/22/2017
LAST:

 34.91
CHANGE:
 0.61
OPEN:
35.29
HIGH:
35.29
ASK:
36.19
VOLUME:
129,200
CHANGE(%):
1.72
PREV:
35.52
LOW:
34.90
BID:
35.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1735.2935.2934.9034.91129,2000
02/21/1735.4435.6335.4135.52114,7000
02/20/1735.2635.2635.2635.2600
02/17/1735.3635.4235.1635.2691,5000
02/16/1735.9435.9835.4735.50129,2000
02/15/1735.9036.0435.8035.85285,0000
02/14/1735.9636.0535.6436.04118,8000
02/13/1735.8035.9235.7135.90105,7000
02/10/1735.7836.0335.7835.89106,6000
02/09/1735.5335.6535.4635.58156,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.85 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99