IGES&P Natural Resources North Amer Ishares12/14/2017
LAST:

 33.70
CHANGE:
 0.18
OPEN:
33.72
HIGH:
33.94
ASK:
32.45
VOLUME:
108,600
CHANGE(%):
0.53
PREV:
33.88
LOW:
33.69
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1733.7233.9433.6933.70108,6000
12/13/1733.8634.1033.8133.8867,1000
12/12/1734.0534.1033.8533.8992,9000
12/11/1733.8134.1433.8134.0166,7000
12/08/1733.6833.8233.5833.7955,5000
12/07/1733.2533.5433.2533.5470,7000
12/06/1733.7433.7533.3133.3382,2000
12/05/1733.7434.0233.7433.8357,4000
12/04/1733.9934.4533.9433.97120,1000
12/01/1733.9434.2233.6934.03265,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.59 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23