YANGDirexion FTSE China Bear 3X01/17/18 14:28
LAST:

 4.410
CHANGE:
 0.26
OPEN:
4.530
HIGH:
4.530
ASK:
10.620
VOLUME:
603,547
CHANGE(%):
5.57
PREV:
4.670
LOW:
4.390
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.5304.5304.3904.410603,5470
01/16/184.5604.7104.5104.670830,1000
01/15/184.6704.6704.6704.67000
01/12/184.8404.8704.6604.670644,5000
01/11/185.0305.0504.9304.930428,0000
01/10/185.0505.0805.0005.030385,3000
01/09/185.0005.0805.0005.040383,8000
01/08/185.0805.0804.9805.010434,1000
01/05/185.1005.1405.0505.060246,9000
01/04/185.1305.1505.0605.110516,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.51 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23