YANGDirexion FTSE China Bear 3X10/20/2017
LAST:

 6.480
CHANGE:
 0.25
OPEN:
6.530
HIGH:
6.560
ASK:
10.620
VOLUME:
773,500
CHANGE(%):
3.71
PREV:
6.730
LOW:
6.470
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.5306.5606.4706.480773,5000
10/19/176.7506.7906.6956.730836,1000
10/18/176.4006.4156.2956.360191,9000
10/17/176.4606.5606.4606.550249,5000
10/16/176.4506.4506.4006.430113,5000
10/13/176.4906.4906.4106.460307,2000
10/12/176.6106.6406.5706.620178,4000
10/11/176.7306.7306.6006.620229,3000
10/10/176.6106.6306.5406.550442,5000
10/09/176.7106.7506.6906.710234,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.30 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17