YANGDirexion Daily FTSE China Bear 3X Shares09/29/16 09:38
LAST:

 13.95
CHANGE:
 0.06
OPEN:
14.01
HIGH:
14.05
ASK:
14.14
VOLUME:
68,628
CHANGE(%):
0.43
PREV:
14.01
LOW:
13.95
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.0114.0513.9513.9568,6280
09/28/1614.2114.6213.9814.01422,9000
09/27/1614.5614.6814.3314.36472,4000
09/26/1614.7114.9414.6314.94647,9000
09/23/1614.0214.1013.8314.10524,6000
09/22/1613.4513.5113.2913.41540,1000
09/21/1614.1014.3313.4913.55812,4000
09/20/1614.3914.6214.3114.61311,3000
09/19/1614.5614.7814.3814.71395,4000
09/16/1614.8515.1314.7114.80610,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.40 - 44.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51