YANGDirexion Daily FTSE China Bear 3X Shares01/13/2017
LAST:

 14.37
CHANGE:
 0.12
OPEN:
14.42
HIGH:
14.43
ASK:
15.42
VOLUME:
330,600
CHANGE(%):
0.83
PREV:
14.49
LOW:
14.24
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714.4214.4314.2414.37330,6000
01/12/1714.5914.7614.4814.49680,8000
01/11/1714.5614.7814.3014.43635,3000
01/10/1715.0015.0014.4314.71736,1000
01/09/1715.3015.4015.2015.36388,4000
01/06/1715.2715.5015.2315.40558,8000
01/05/1715.2715.2714.9815.06692,9000
01/04/1716.0916.0915.5315.77646,3000
01/03/1716.2816.4115.9716.22452,9000
01/02/1716.9116.9116.9116.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.03 - 44.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43