YANGDirexion FTSE China Bear 3X06/27/17 14:17
LAST:

 10.50
CHANGE:
 0.28
OPEN:
10.37
HIGH:
10.51
ASK:
10.62
VOLUME:
127,631
CHANGE(%):
2.74
PREV:
10.22
LOW:
10.31
BID:
10.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.3710.5110.3110.50127,6310
06/26/1710.2610.3310.2010.22244,0000
06/23/1710.6310.6910.5510.6289,9000
06/22/1710.5510.6310.4810.63145,8000
06/21/1710.7010.8810.6710.84139,4000
06/20/1710.6710.8310.6710.80153,8000
06/19/1710.5310.5510.4110.47153,0000
06/16/1710.9011.0610.9010.92135,5000
06/15/1711.0611.1010.9911.00280,2000
06/14/1710.4610.7410.4310.67210,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.08 - 23.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12