EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

21 Oct 25 15:59
LAST:

23.06

CHANGE:
 0.88		OPEN:
22.22		HIGH:
23.14		ASK:
10.62		VOLUME:
1.6M
CHG(%):
3.97		PREV:
22.16		LOW:
22.22		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2522.7723.1422.7523.041.9M
20 Oct 2523.0923.2622.0222.163.01M
17 Oct 2524.8124.9722.7022.973.32M
17 Oct 2523.9424.0422.8622.973.99M
16 Oct 2522.8623.1622.4822.952.39M
16 Oct 2523.2823.2822.4822.952.02M
15 Oct 2523.1023.7622.8723.262.58M
15 Oct 2523.1023.7622.8723.262.58M
14 Oct 2524.5924.7023.3323.964.48M
14 Oct 2524.6624.8223.3323.963.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.880.8%
MA10:23.250.8%
MA20:22.452.7%
MA50:23.893.6%
MA100:27.1217.6%
MA200:36.8559.8%
STO9:19.93 
STO14:40.64
RSI14:58.13
WPR14:-56.47
MTM14:2.42
ROC14:0.12 
ATR:1.34 
Week High:24.707.1%
Week Low:22.024.7%
Month High:26.5815.2%
Month Low:20.2059.8%
Year High:87.03277.4%
Year Low:3.37584.3%
Volatility:9.72 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5