EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

23 Jan 26 15:59
LAST:

22.71

CHANGE:
 0.07		OPEN:
22.85		HIGH:
23.18		ASK:
10.62		VOLUME:
502.9K
CHG(%):
0.31		PREV:
22.64		LOW:
22.67		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2622.8523.1822.6722.71502.9K
22 Jan 2622.6022.7222.2722.64813.3K
21 Jan 2622.9323.3522.5022.851.52M
20 Jan 2623.3923.7422.9823.661.22M
16 Jan 2622.5523.2522.5322.922.07M
15 Jan 2621.9122.2821.4121.711.39M
14 Jan 2621.9222.0521.6321.681.68M
13 Jan 2621.1821.6421.0121.342.03M
12 Jan 2622.7522.7520.7120.752.91M
09 Jan 2623.1723.5222.9323.00876.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.961.1%
MA10:22.331.7%
MA20:22.920.9%
MA50:23.664.2%
MA100:23.232.3%
MA200:28.1724.1%
STO9:65.55
STO14:65.55
RSI14:53.21
WPR14:-32.65
MTM14:0.68
ROC14:0.03 
ATR:0.97 
Week High:23.744.6%
Week Low:22.272.0%
Month High:25.3111.5%
Month Low:20.7124.1%
Year High:70.15209.0%
Year Low:20.2012.4%
Volatility:22.68 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5