YANGDirexion Daily FTSE China Bear 3X Shares04/28/2017
LAST:

 12.00
CHANGE:
 0.02
OPEN:
12.05
HIGH:
12.09
ASK:
13.00
VOLUME:
226,300
CHANGE(%):
0.17
PREV:
11.98
LOW:
11.99
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.0512.0911.9912.00226,3000
04/27/1711.9912.1111.9711.98300,5000
04/26/1711.8411.8811.7211.86352,7000
04/25/1711.8611.9011.7711.88336,9000
04/24/1712.3012.3612.2112.36337,0000
04/21/1712.6112.6912.5112.57259,4000
04/20/1712.5512.6012.4012.44355,6000
04/19/1712.8013.0312.7112.97345,1000
04/18/1712.7412.8612.6612.75337,9000
04/17/1712.3512.3512.0912.10280,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 30.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34