EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

17 Sep 26 06:20
LAST:

32.00

CHANGE:
 0.60		OPEN:
31.95		HIGH:
32.19		ASK:
10.62		VOLUME:
30.0K
CHG(%):
1.84		PREV:
32.60		LOW:
31.73		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2631.9532.1931.7332.0030.0K
16 Sep 2631.7432.9131.7432.60977.4K
15 Sep 2631.0231.3730.9431.25634.0K
14 Sep 2630.6530.6629.7630.11788.8K
11 Sep 2630.7831.1230.4231.09811.6K
10 Sep 2631.0531.4730.9331.41837.7K
09 Sep 2630.0030.9229.9430.831.27M
08 Sep 2629.3829.9029.3529.671.18M
04 Sep 2627.9728.1127.5827.601.46M
03 Sep 2629.3829.6528.7428.89796.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.411.9%
MA10:30.554.8%
MA20:29.498.5%
MA50:29.528.4%
MA100:30.365.4%
MA200:27.9914.3%
STO9:82.88 
STO14:82.88 
RSI14:62.72 
WPR14:-12.00 
MTM14:3.50
ROC14:0.12 
ATR:1.16 
Week High:32.912.8%
Week Low:29.767.5%
Month High:32.912.8%
Month Low:27.0014.3%
Year High:42.2231.9%
Year Low:19.9460.5%
Volatility:12.49 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5