YANGDirexion FTSE China Bear 3X08/22/2017
LAST:

 8.120
CHANGE:
 0.40
OPEN:
8.270
HIGH:
8.270
ASK:
10.620
VOLUME:
673,500
CHANGE(%):
4.69
PREV:
8.520
LOW:
8.050
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.2708.2708.0508.120673,5000
08/21/178.5208.6208.4708.520257,1000
08/18/178.8808.9408.6908.810384,7000
08/17/178.6408.9008.6008.900488,1000
08/16/178.4808.4808.3708.400275,0000
08/15/178.7908.9008.7908.800170,4000
08/14/178.7608.8108.6608.740359,7000
08/11/179.0309.0708.8908.980864,2000
08/10/178.6209.0508.6209.0201,086,7000
08/09/178.3108.4008.2908.320497,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.01 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91