YANGDirexion Daily FTSE China Bear 3X Shares02/24/2017
LAST:

 12.20
CHANGE:
 0.39
OPEN:
12.30
HIGH:
12.34
ASK:
14.50
VOLUME:
1,090,800
CHANGE(%):
3.30
PREV:
11.81
LOW:
12.16
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1712.3012.3412.1612.201,090,8000
02/23/1711.7011.9111.6511.81496,2000
02/22/1711.8411.8811.7611.80329,9000
02/21/1712.1312.1411.9411.97339,0000
02/20/1712.2712.2712.2712.2700
02/17/1712.4712.4812.2712.27371,5000
02/16/1711.9612.1211.9512.06285,1000
02/15/1712.2112.2411.9311.96797,6000
02/14/1712.6612.8612.4712.54470,1000
02/13/1712.5912.6112.3512.55491,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 35.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62