YANGDirexion FTSE China Bear 3X02/16/2018
LAST:

 4.520
CHANGE:
 0.01
OPEN:
4.530
HIGH:
4.570
ASK:
10.620
VOLUME:
1,449,400
CHANGE(%):
0.22
PREV:
4.530
LOW:
4.370
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.5304.5704.3704.5201,449,4000
02/15/184.5804.7404.4204.5302,122,1000
02/14/185.3505.3704.8804.9002,262,8000
02/13/185.5205.5805.3455.3801,036,1000
02/12/185.4805.6405.2705.3803,329,8000
02/09/185.6806.1605.4805.6005,660,1000
02/08/185.0105.6205.0105.6203,320,3000
02/07/184.8405.0004.6904.9702,677,2000
02/06/184.8304.8504.1304.3104,681,5000
02/05/184.1404.6104.0204.5303,257,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.63 - 13.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23