YANGDirexion FTSE China Bear 3X12/15/2017
LAST:

 6.460
CHANGE:
 0.12
OPEN:
6.530
HIGH:
6.580
ASK:
10.620
VOLUME:
416,800
CHANGE(%):
1.89
PREV:
6.340
LOW:
6.420
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.5306.5806.4206.460416,8000
12/14/176.2706.3506.2406.340228,2000
12/13/176.3006.3006.1106.170284,6000
12/12/176.6406.6606.5706.600173,0000
12/11/176.4006.4706.3706.410421,0000
12/08/176.5906.6406.5506.570251,3000
12/07/177.0207.0506.8606.920291,1000
12/06/176.9907.0406.8606.890704,8000
12/05/176.4706.4706.3106.460308,0000
12/04/176.3006.4806.2206.470524,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.55 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23