SPVUS&P 500 Value Portfolio PS02/16/2018
LAST:

 35.43
CHANGE:
 0.12
OPEN:
35.51
HIGH:
35.52
ASK:
30.44
VOLUME:
1,300
CHANGE(%):
0.34
PREV:
35.31
LOW:
35.43
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1835.5135.5235.4335.431,3000
02/15/1835.4535.4535.0435.313,7000
02/14/1834.5735.1034.5735.0312,2000
02/13/1834.2634.5034.2034.503,0000
02/12/1834.2734.5434.0734.396,2000
02/09/1834.1834.1832.9833.9233,9000
02/08/1834.9134.9133.6533.657,8000
02/07/1834.9535.4034.9234.927,7000
02/06/1833.8234.8832.8134.8434,8000
02/05/1835.3335.7134.1234.2824,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.57 - 37.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23