SPVUS&P 500 Value Portfolio PS11/22/2017
LAST:

 33.43
CHANGE:
 0.02
OPEN:
33.45
HIGH:
33.46
ASK:
30.44
VOLUME:
1,700
CHANGE(%):
0.06
PREV:
33.45
LOW:
33.43
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1733.4533.4633.4333.431,7000
11/21/1733.4733.5033.4533.456,3000
11/20/1733.3133.4133.2933.392,4000
11/17/1733.2633.3533.2633.354000
11/16/1733.0733.3333.0733.2911,3000
11/15/1732.8532.9132.7532.914,4000
11/14/1733.0533.0532.8832.953,7000
11/13/1732.8433.1532.8433.152,5000
11/10/1733.0733.0833.0433.055,6000
11/09/1732.9532.9732.8132.815,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.57 - 33.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23