SPVUS&P 500 Value Portfolio PS08/17/2017
LAST:

 31.41
CHANGE:
 0.45
OPEN:
31.75
HIGH:
31.78
ASK:
30.44
VOLUME:
3,000
CHANGE(%):
1.41
PREV:
31.86
LOW:
31.41
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1731.7531.7831.4131.413,0000
08/16/1731.9131.9131.8631.861,5000
08/15/1731.9432.0031.9432.004,4000
08/14/1731.8232.0531.8232.057000
08/11/1731.7731.7731.6931.736,6000
08/10/1731.9432.0631.8931.9511,1000
08/09/1732.3332.3332.1932.2818,4000
08/08/1732.4032.6432.4032.404,9000
08/07/1732.4832.4832.4132.4424,0000
08/04/1732.4532.4532.4032.406000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.63 - 32.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08