SPVUPowershares S&P 500 Value Portf04/24/2017
LAST:

 30.88
CHANGE:
 0.52
OPEN:
30.88
HIGH:
30.88
ASK:
30.44
VOLUME:
200
CHANGE(%):
1.71
PREV:
30.36
LOW:
30.88
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1730.8830.8830.8830.882000
04/21/1727.5730.3627.5730.367000
04/20/1730.3930.3930.3930.392000
04/19/1730.1830.1830.1830.1800
04/18/1730.1830.1830.1830.181000
04/17/1730.3430.3630.2630.351,1000
04/14/1730.5230.5230.5230.5200
04/13/1730.5230.5230.5230.521000
04/12/1730.5530.5530.5530.5500
04/11/1730.5430.5530.5430.551,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 32.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94