SPVUPowershares S&P 500 Value Portf01/13/2017
LAST:

 30.31
CHANGE:
 0.06
OPEN:
30.31
HIGH:
30.31
ASK:
30.44
VOLUME:
100
CHANGE(%):
0.20
PREV:
30.25
LOW:
30.31
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730.3130.3130.3130.311000
01/12/1730.2530.2530.2530.253000
01/11/1730.4030.4030.3130.326,8000
01/10/1730.4330.4330.4330.436000
01/09/1730.4230.4230.1930.285000
01/06/1730.6030.6030.6030.601000
01/05/1730.6030.6030.6030.601000
01/04/1730.6030.6030.6030.601,9000
01/03/1730.2330.3130.1030.254,0000
01/02/1729.9929.9929.9929.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.83 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54