SPVUPowershares S&P 500 Value Portf12/09/2016
LAST:

 30.66
CHANGE:
 0.14
OPEN:
30.85
HIGH:
30.85
ASK:
29.46
VOLUME:
1,900
CHANGE(%):
0.45
PREV:
30.80
LOW:
30.65
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1630.8530.8530.6530.661,9000
12/08/1630.6930.8030.6030.805,8000
12/07/1629.9930.4829.9930.449,3000
12/06/1629.8029.8029.7829.783000
12/02/1629.6029.6029.6029.601000
12/01/1629.6029.6029.6029.603000
11/30/1629.2429.3429.2429.349000
11/29/1629.1029.1029.1029.101000
11/28/1629.0929.0929.0929.091,2000
11/25/1629.1929.1929.1929.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.83 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44