SPVUPowershares S&P 500 Value Portf02/23/2017
LAST:

 31.73
CHANGE:
 0.09
OPEN:
31.90
HIGH:
31.90
ASK:
30.44
VOLUME:
700
CHANGE(%):
0.28
PREV:
31.64
LOW:
31.73
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1731.9031.9031.7331.737000
02/22/1731.6431.6431.6431.641000
02/21/1731.7231.7231.6431.649000
02/20/1731.3931.3931.3931.3900
02/17/1731.3531.4331.3531.391,8000
02/16/1731.5131.5131.3931.395,4000
02/15/1731.2231.2231.2231.2200
02/14/1731.2031.2231.2031.224000
02/13/1730.9330.9330.9330.931000
02/10/1730.2430.2430.2430.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.29 - 31.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62