SPVUS&P 500 Value Portfolio PS09/20/2017
LAST:

 32.20
CHANGE:
 0.01
OPEN:
32.14
HIGH:
32.24
ASK:
30.44
VOLUME:
5,500
CHANGE(%):
0.03
PREV:
32.19
LOW:
32.14
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.1432.2432.1432.205,5000
09/19/1732.2032.2332.1732.194,7000
09/18/1732.2032.2032.1932.198000
09/15/1732.1132.1132.1132.111000
09/14/1732.0932.0932.0932.091000
09/13/1732.1932.2332.1932.206,1000
09/12/1732.0232.1932.0232.158000
09/11/1731.7631.9231.7631.911,7000
09/08/1731.4531.4931.4231.481,9000
09/07/1731.4331.4331.3331.369000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.63 - 32.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06