SPVUS&P 500 Value Portfolio PS06/26/2017
LAST:

 31.45
CHANGE:
 0.28
OPEN:
31.19
HIGH:
31.45
ASK:
30.44
VOLUME:
5,600
CHANGE(%):
0.90
PREV:
31.17
LOW:
31.19
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1731.1931.4531.1931.455,6000
06/23/1731.2131.2431.1731.174,2000
06/22/1731.2831.3231.2231.277,5000
06/21/1731.3231.3731.2831.308,3000
06/20/1731.6931.6931.4531.454,5000
06/19/1731.6731.7331.5531.693,6000
06/16/1731.4331.4431.3931.399000
06/15/1731.7331.7631.5531.699,8000
06/14/1731.8831.9131.6331.896,6000
06/13/1731.7731.8631.7731.861,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 32.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12