PHDGS&P 500 Downside Hedged PS01/23/18 14:07
LAST:

 28.94
CHANGE:
 0.02
OPEN:
28.93
HIGH:
28.94
ASK:
24.46
VOLUME:
6,881
CHANGE(%):
0.07
PREV:
28.92
LOW:
28.90
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1828.9328.9428.9028.946,8810
01/22/1828.8028.9228.8028.922,3000
01/19/1828.6628.6628.6028.601,0000
01/18/1828.5228.6028.5228.574,4000
01/17/1828.4728.6528.4628.609,0000
01/16/1828.3428.6528.3428.356,2000
01/15/1828.3628.3628.3628.3600
01/12/1828.3728.4028.3228.363,4000
01/11/1828.1428.2728.1428.254,7000
01/10/1828.0428.0528.0428.041,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 28.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23