PHDGS&P 500 Downside Hedged PS09/22/2017
LAST:

 26.05
CHANGE:
 0.04
OPEN:
26.05
HIGH:
26.05
ASK:
24.46
VOLUME:
200
CHANGE(%):
0.15
PREV:
26.09
LOW:
26.05
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.0526.0526.0526.052000
09/21/1726.1026.1026.0926.097000
09/20/1726.3326.3326.2326.231,0000
09/19/1726.2226.2226.2126.218000
09/18/1726.2626.2626.1926.193000
09/15/1726.2026.3126.2026.316,8000
09/14/1726.2326.2826.2326.282000
09/13/1726.2526.2526.1926.198000
09/12/1726.2526.2726.2526.277000
09/11/1726.0826.0826.0826.083000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.91 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04