PHDGPowershares S&P 500 Downside He01/20/2017
LAST:

 24.22
CHANGE:
 0.01
OPEN:
24.32
HIGH:
24.34
ASK:
24.46
VOLUME:
19,000
CHANGE(%):
0.04
PREV:
24.21
LOW:
24.21
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.3224.3424.2124.2219,0000
01/19/1724.3424.3424.2124.219000
01/18/1724.2024.2524.2024.241,6000
01/17/1724.3224.3224.2524.253,5000
01/16/1724.3624.3624.3624.3600
01/13/1724.3424.3624.3124.364,0000
01/12/1724.2524.2524.1524.231,3000
01/11/1724.3424.3424.2424.333,2000
01/10/1724.2424.3824.2424.322,3000
01/09/1724.3024.3124.2924.305,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71