PHDGPowershares S&P 500 Downside He09/23/2016
LAST:

 23.75
CHANGE:
 0.10
OPEN:
23.77
HIGH:
23.78
ASK:
24.75
VOLUME:
600
CHANGE(%):
0.42
PREV:
23.85
LOW:
23.75
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.7723.7823.7523.756000
09/22/1623.5023.8621.4323.859,4000
09/21/1623.7823.7823.7823.782000
09/20/1623.9723.9723.9723.972000
09/19/1623.7824.1123.7623.791,9000
09/16/1623.9323.9323.8323.8558,4000
09/15/1623.8124.0323.8124.033,1000
09/14/1623.9724.0823.8523.8814,3000
09/13/1624.0024.0023.8623.8815,0000
09/12/1623.8424.1823.8424.1510,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.38 - 25.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31