PHDGPowershares S&P 500 Downside He03/28/2017
LAST:

 25.06
CHANGE:
 0.07
OPEN:
25.03
HIGH:
25.09
ASK:
24.46
VOLUME:
5,000
CHANGE(%):
0.28
PREV:
24.99
LOW:
25.00
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.0325.0925.0025.065,0000
03/27/1724.9724.9924.8824.992,0000
03/24/1725.1825.1825.0025.044,2000
03/23/1724.9825.0924.9825.094,5000
03/22/1724.8925.0624.8825.063,2000
03/21/1725.2325.3524.8824.8810,2000
03/20/1725.3925.3925.2125.291,9000
03/17/1725.1825.5425.1825.2617,2000
03/16/1725.4125.4525.4125.459000
03/15/1725.3325.4525.3325.3713,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19