PHDGPowershares S&P 500 Downside He12/09/2016
LAST:

 24.46
CHANGE:
 0.10
OPEN:
24.28
HIGH:
24.47
ASK:
23.94
VOLUME:
18,400
CHANGE(%):
0.41
PREV:
24.36
LOW:
24.28
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.2824.4724.2824.4618,4000
12/08/1624.2324.4024.2324.361,2000
12/07/1624.1024.3524.0824.359,2000
12/06/1623.9224.0423.8723.9915,0000
12/05/1623.9223.9323.9223.933000
12/02/1623.7023.8623.7023.851,3000
12/01/1623.8423.9423.7723.7819,7000
11/30/1623.9224.0323.8823.8927,7000
11/29/1623.9924.0223.9223.9215,7000
11/28/1623.9423.9823.9023.9010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44