PHDGPS S&P 500 Downside Hedged05/26/2017
LAST:

 24.95
CHANGE:
 0.38
OPEN:
25.34
HIGH:
25.34
ASK:
24.46
VOLUME:
600
CHANGE(%):
1.50
PREV:
25.33
LOW:
24.95
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3425.3424.9524.956000
05/25/1725.2625.5125.2625.331,8000
05/24/1725.2525.3125.2525.314000
05/23/1725.2425.2925.2425.291,1000
05/22/1725.1425.1425.1425.141000
05/19/1724.9825.2024.9825.203000
05/18/1724.8325.0724.8325.069000
05/17/1725.0425.0924.9825.094000
05/16/1725.2225.2925.2225.292,2000
05/15/1725.1925.2525.0925.251,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03