BBCBioshares Biotech Clinical Trial01/16/2018
LAST:

 29.85
CHANGE:
 1.10
OPEN:
30.96
HIGH:
31.22
ASK:
28.16
VOLUME:
48,300
CHANGE(%):
3.55
PREV:
30.95
LOW:
29.66
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1830.9631.2229.6629.8548,3000
01/15/1830.9530.9530.9530.9500
01/12/1830.6831.0030.5630.9511,2000
01/11/1830.2530.6430.1030.5117,5000
01/10/1829.5030.1329.2030.129,9000
01/09/1828.7029.4628.7029.4610,4000
01/08/1829.4429.4928.4528.7327,5000
01/05/1830.1930.1929.2529.3223,0000
01/04/1829.7330.0229.3929.8515,8000
01/03/1829.5530.0029.4429.8818,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23