BBCBioshares Biotech Clinical Trial10/20/17 11:00
LAST:

 27.96
CHANGE:
 0.27
OPEN:
28.43
HIGH:
28.43
ASK:
28.16
VOLUME:
6,436
CHANGE(%):
0.96
PREV:
28.24
LOW:
27.84
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.4328.4327.8427.966,4360
10/19/1728.4128.4127.9128.2438,7000
10/18/1729.1029.1028.4028.5519,0000
10/17/1728.6828.8728.6428.7811,6000
10/16/1728.6929.3928.5628.7833,2000
10/13/1729.7029.7028.9328.9515,3000
10/12/1730.0030.0029.3829.385,9000
10/11/1729.9429.9429.7029.704,4000
10/10/1729.7729.8829.4929.886,0000
10/09/1729.6229.6429.3229.3211,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17