EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVM: Cel-Sci Corp

20 Oct 25 15:59
LAST:

9.100

CHANGE:
 0.29		OPEN:
8.740		HIGH:
9.440		ASK:
0.104		VOLUME:
36.3K
CHG(%):
3.28		PREV:
8.850		LOW:
8.740		BID:
0.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.1809.2508.8509.14042.9K
17 Oct 259.6309.8508.6108.850136.1K
16 Oct 2510.05010.1559.6009.60046.0K
15 Oct 259.91010.2409.81010.11037.5K
14 Oct 259.72010.0409.6459.87055.0K
13 Oct 259.57010.1409.5109.90067.3K
10 Oct 259.95010.0819.3679.61066.0K
09 Oct 2510.00010.3909.6209.93062.4K
08 Oct 2510.15010.6189.79010.03077.7K
07 Oct 2510.02010.3809.89010.20047.2K

COMPANY PROFILE

Name:Cel-Sci Corp
About:CEL-SCI Corporation, a clinical-stage biotechnology company, engages in the research and development to treat cancer and other diseases by using the immune system in the United States. The company's lead immunotherapy is Multikine, which has completed Phase III clinical trials for the potential treatment of certain head and neck cancers. It is also developing Ligand Epitope Antigen Presentation System (LEAPS) technology, a patented T-cell modulation process that stimulates the human immune system to fight bacterial, viral, parasitic infections, autoimmune conditions, allergies, transplantation rejections, and cancer, as well as to potentially treat rheumatoid arthritis. In addition, the company's LEAP product candidates include CEL-2000; CEL-4000; and CEL-5000 that are in preclinical trials for potential rheumatoid arthritis therapeutic treatments. CEL-SCI Corporation has a strategic partnership with Saudi Arabian Pharma Company for Multikine in the treatment of head and neck cancer. CEL-SCI Corporation was incorporated in 1983 and is headquartered in Vienna, Virginia.
Sector:Healthcare
Industry:Biotechnology
Address:8229 Boone Boulevard, Vienna, VA, United States, 22182
Website:https://cel-sci.com
CUSIP:150837409
CIK:0000725363
ISIN:US1508377066
FIGI:BBG000H5G6L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.514.5%
MA10:9.726.9%
MA20:9.554.9%
MA50:9.645.9%
MA100:6.9231.6%
MA200:3.73144.2%
STO9:16.40 
STO14:14.65 
RSI14:49.32
WPR14:-82.10 
MTM14:-0.80
ROC14:-0.08 
ATR:0.69 
Week High:10.2412.5%
Week Low:8.615.7%
Month High:10.8319.0%
Month Low:8.44144.2%
Year High:13.4848.1%
Year Low:0.184,955.6%
Volatility:59.68 

RECENT SPLITS

Date Ratio
20 May 20251-30
15 Jun 20171-25
25 Sep 20131-10