CVMCel-Sci Corp03/24/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
1,257,100
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.09000.08000.08001,257,1000
03/23/170.09000.09000.08000.08003,052,6000
03/22/170.09000.09000.09000.09003,842,5000
03/21/170.09000.09000.09000.09003,233,3000
03/20/170.09000.09000.09000.09001,868,2000
03/17/170.10000.10000.09000.09002,721,1000
03/16/170.10000.10000.09000.09002,739,8000
03/15/170.10000.10000.09000.09002,743,2000
03/14/170.10000.10000.10000.10002,290,5000
03/13/170.10000.11000.10000.10002,785,9000
COMPANY PROFILE
AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983.  CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802,  Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is  www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and  Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly  reports on Form 10-Q, current reports on Form 8-K and amendments to these  reports available on its website free of charge as soon as practicable after  they are filed or furnished to the SEC.  OVERVIEW  CEL-SCI's lead product, Multikine(R), is being developed for the treatment  of cancer. It is the first of a new class of cancer immunotherapy drugs called  Immune SIMULATORs. It simulates the activities of a healthy person's immune  system, which battles cancer every day.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.13
PtS:64.42
EBITDA:N/A
Shares:191.00M
Market Cap:15.28M
52wk range:0.06 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13