AMEX, CVM End of Day and Historical Stock Data [Cel-Sci Corp]

CVM

Cel-Sci Corp

08/17/2018

LAST: 1.180	CHANGE: 0.20	OPEN: 1.020	HIGH: 1.200	ASK: 0.104	VOLUME: 1,371,900
LAST: 1.180	CHANGE(%): 20.41	PREV: 0.980	LOW: 1.000	BID: 0.099	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/17/18	1.020	1.200	1.000	1.180	1,371,900
08/16/18	1.020	1.030	0.970	0.980	227,300
08/15/18	0.970	1.030	0.930	0.990	437,400
08/14/18	1.100	1.100	0.930	1.030	1,049,700
08/13/18	0.860	1.050	0.830	1.020	1,897,200
08/10/18	0.860	0.860	0.820	0.830	111,200
08/09/18	0.830	0.850	0.820	0.840	123,400
08/08/18	0.820	0.830	0.820	0.830	95,500
08/07/18	0.840	0.870	0.820	0.830	191,200
08/06/18	0.880	0.880	0.840	0.870	137,300

COMPANY PROFILE

AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983. CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802, Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and amendments to these reports available on its website free of charge as soon as practicable after they are filed or furnished to the SEC. OVERVIEW CEL-SCI's lead product, Multikine(R), is being developed for the treatment of cancer. It is the first of a new class of cancer immunotherapy drugs called Immune SIMULATORs. It simulates the activities of a healthy person's immune system, which battles cancer every day. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	102.4
EBITDA:	N/A
Shares:	9.33M
Market Cap:	11.01M
52wk range:	0.82 - 3.66

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 10, 1991

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83