CVMCel-Sci Corp05/26/17 09:43
LAST:

 0.0879
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.1100
VOLUME:
317,155
CHANGE(%):
2.33
PREV:
0.0900
LOW:
0.0858
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08800.08800.08580.0879317,1550
05/25/170.09000.09000.08000.09003,455,6000
05/24/170.07000.09000.06000.090017,523,3000
05/23/170.12000.12000.11000.11005,464,2000
05/22/170.11000.12000.11000.120011,253,2000
05/19/170.11000.11000.10000.11002,150,2000
05/18/170.10000.11000.10000.11001,735,3000
05/17/170.10000.11000.10000.11001,954,5000
05/16/170.11000.11000.10000.10001,711,1000
05/15/170.11000.11000.10000.11001,976,1000
COMPANY PROFILE
AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983.  CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802,  Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is  www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and  Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly  reports on Form 10-Q, current reports on Form 8-K and amendments to these  reports available on its website free of charge as soon as practicable after  they are filed or furnished to the SEC.  OVERVIEW  CEL-SCI's lead product, Multikine(R), is being developed for the treatment  of cancer. It is the first of a new class of cancer immunotherapy drugs called  Immune SIMULATORs. It simulates the activities of a healthy person's immune  system, which battles cancer every day.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:92.54
EBITDA:N/A
Shares:229.82M
Market Cap:20.20M
52wk range:0.06 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03