EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVM:

15 Sep 2025
LAST:

9.870

CHANGE:
 0.38		OPEN:
10.250		HIGH:
10.477		ASK:
0.104		VOLUME:
124.3K
CHG(%):
3.71		PREV:
10.250		LOW:
9.670		BID:
0.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2510.25010.4779.6709.870124.3K
12 Sep 259.92010.4759.80010.25095.1K
11 Sep 259.79010.2509.7409.830130.9K
10 Sep 2510.72010.7709.5809.680306.1K
09 Sep 2510.33010.77010.06210.690204.9K
08 Sep 2510.55011.40010.21010.350205.6K
05 Sep 2511.19011.51110.40510.490223.8K
04 Sep 2512.44012.52810.90011.240288.1K
03 Sep 2512.22012.67611.29011.830257.4K
02 Sep 2510.59012.50010.40012.160421.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.06
MA10:10.64
MA20:10.30
MA50:7.92
MA100:4.85
MA200:2.62
STO9:6.34
STO14:13.44
RSI14:47.38
WPR14:-84.99
MTM14:-1.43
ROC14:-0.13
ATR:1.51
Week High:11.40
Week Low:9.58
Month High:13.48
Month Low:7.96
Year High:13.48
Year Low:0.18
Volatility:133.36

RECENT SPLITS

Date Ratio
20 May 20251-30
15 Jun 20171-25
25 Sep 20131-10