AMEX, CVM End of Day and Historical Stock Data [Cel-Sci Corp]

CVM

Cel-Sci Corp

09/23/2016

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4200	ASK: 0.4490	VOLUME: 270,700
LAST: 0.4200	CHANGE(%): 2.44	PREV: 0.4100	LOW: 0.4100	BID: 0.4260	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	0.4100	0.4200	0.4100	0.4200	270,700
09/22/16	0.4300	0.4300	0.4100	0.4100	318,000
09/21/16	0.4200	0.4400	0.4100	0.4400	286,100
09/20/16	0.4300	0.4300	0.4100	0.4200	314,500
09/19/16	0.4200	0.4400	0.4100	0.4400	640,400
09/16/16	0.4100	0.4300	0.4000	0.4200	575,800
09/15/16	0.4000	0.4600	0.3800	0.4200	985,800
09/14/16	0.3900	0.4000	0.3800	0.4000	151,500
09/13/16	0.3800	0.3900	0.3800	0.3800	344,800
09/12/16	0.4000	0.4000	0.3800	0.3900	335,700

COMPANY PROFILE

AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983. CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802, Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and amendments to these reports available on its website free of charge as soon as practicable after they are filed or furnished to the SEC. OVERVIEW CEL-SCI's lead product, Multikine(R), is being developed for the treatment of cancer. It is the first of a new class of cancer immunotherapy drugs called Immune SIMULATORs. It simulates the activities of a healthy person's immune system, which battles cancer every day. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	519.8904
EBITDA:	N/A
Shares:	145.34M
Market Cap:	61.04M
52wk range:	0.33 - 0.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 10, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31