COMBCommodity Broad Strategy No K-1 ETF08/23/2017
LAST:

 24.63
CHANGE:
 0.01
OPEN:
24.64
HIGH:
24.64
ASK:
26.00
VOLUME:
400
CHANGE(%):
0.04
PREV:
24.62
LOW:
24.63
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1724.6424.6424.6324.634000
08/22/1724.6224.6224.6224.621000
08/21/1724.8424.8424.6224.6210,9000
08/18/1724.5124.5124.5124.511000
08/17/1724.5124.5524.4824.514,5000
08/16/1724.6224.6424.5624.562,0000
08/15/1724.4724.5024.4724.502,3000
08/14/1724.7224.7424.6424.664,1000
08/11/1724.7524.8524.7524.855,4000
08/10/1725.0925.1624.7824.786,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49