COMBCommodity Broad Strategy No K-1 ETF11/17/2017
LAST:

 25.71
CHANGE:
 0.16
OPEN:
25.61
HIGH:
25.71
ASK:
26.00
VOLUME:
3,100
CHANGE(%):
0.63
PREV:
25.55
LOW:
25.61
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6125.7125.6125.713,1000
11/16/1725.5525.5525.5525.551000
11/15/1725.5925.5925.5925.591000
11/14/1725.5925.5925.5925.592000
11/13/1726.4026.4025.9525.958000
11/10/1726.0726.0725.9425.992,9000
11/09/1726.0526.0726.0026.04144,2000
11/08/1726.0826.0826.0326.033,3000
11/07/1726.0626.0626.0626.061000
11/06/1726.0926.2726.0926.254,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23