COMBCommodity Broad Strategy No K-1 ETF06/22/2017
LAST:

 23.54
CHANGE:
 0.17
OPEN:
23.64
HIGH:
23.64
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.72
PREV:
23.71
LOW:
23.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1723.6423.6423.5423.547000
06/21/1723.8723.8723.6923.711,8000
06/20/1723.7823.8023.7823.802000
06/19/1724.1124.1124.0224.027000
06/16/1724.0824.0824.0824.0800
06/15/1724.0124.0823.9824.081,0000
06/14/1724.0324.1923.9023.902,7000
06/13/1724.2724.2724.2624.262000
06/12/1724.3624.3624.2624.264,2000
06/09/1724.4724.5024.4724.505000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05