COMBCommodity Broad Strategy No K-1 ETF02/20/2018
LAST:

 26.18
CHANGE:
 0.04
OPEN:
26.83
HIGH:
26.83
ASK:
26.00
VOLUME:
6,100
CHANGE(%):
0.15
PREV:
26.22
LOW:
26.14
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1826.8326.8326.1426.186,1000
02/19/1826.2226.2226.2226.2200
02/16/1826.2026.2726.1826.227,0000
02/15/1826.1526.2826.0526.2713,9000
02/14/1825.7526.1825.7526.1714,6000
02/13/1825.6725.8625.6725.8242,6000
02/12/1825.7725.7725.6425.6735,4000
02/09/1825.6025.6625.4125.4614,2000
02/08/1825.9825.9825.7825.7816,9000
02/07/1826.1326.1725.8825.9421,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23