WOMNImpact Shares Ywca Women's Empowerment ETF06/27/2025
LAST:

 39.08		CHANGE:
 0.28		OPEN:
39.21		HIGH:
39.50		ASK:
0.00		VOLUME:
12,900
CHANGE(%):
0.72		PREV:
39.36		LOW:
39.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2540.1340.1339.8839.911,3000
07/03/2540.0040.2440.0040.198000
07/02/2539.7339.9039.7339.903,7000
07/01/2539.6339.9739.6339.932,0000
06/30/2539.4939.7039.4139.664,9000
06/27/2539.2139.5039.0839.0812,9000
06/26/2539.1139.3639.0039.3612,8000
06/25/2539.2439.2439.0239.025,6000
06/24/2539.0839.2839.0839.241,7000
06/23/2538.6238.8438.6238.842,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76