XLBS&P 500 Materials Sector SPDR03/30/2017
LAST:

 52.42
CHANGE:
 0.01
OPEN:
52.38
HIGH:
52.70
ASK:
51.76
VOLUME:
2,991,500
CHANGE(%):
0.02
PREV:
52.41
LOW:
52.36
BID:
51.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1752.3852.7052.3652.422,991,5000
03/29/1752.2952.5552.2352.413,011,3000
03/28/1751.8452.5551.7152.373,933,5000
03/27/1751.1751.8751.0451.774,288,8000
03/24/1752.0952.2351.4451.666,020,2000
03/23/1751.8252.2851.7052.124,766,3000
03/22/1751.7151.9451.3751.905,651,3000
03/21/1752.6752.7851.6751.757,339,6000
03/20/1752.3852.6552.1852.622,755,1000
03/17/1752.3652.5352.2952.345,130,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.97 - 53.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37