XLBS&P 500 Materials Sector SPDR09/29/2016
LAST:

 47.40
CHANGE:
 0.37
OPEN:
47.58
HIGH:
47.90
ASK:
47.63
VOLUME:
4,661,300
CHANGE(%):
0.77
PREV:
47.77
LOW:
47.25
BID:
47.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1647.5847.9047.2547.404,661,3000
09/28/1647.3447.8247.1247.774,566,6000
09/27/1646.9347.2746.8547.233,321,7000
09/26/1647.3447.4147.0347.093,757,8000
09/23/1647.3947.6247.3047.314,310,2000
09/22/1647.7447.9647.4347.552,995,6000
09/21/1646.9547.4646.8647.405,596,2000
09/20/1647.1847.2446.6846.693,999,3000
09/19/1646.9747.1446.7546.833,676,5000
09/16/1646.6346.8446.5546.768,579,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.29 - 49.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86