XLBS&P 500 Materials Sector SPDR01/24/2017
LAST:

 52.51
CHANGE:
 1.32
OPEN:
51.38
HIGH:
52.63
ASK:
50.60
VOLUME:
7,980,900
CHANGE(%):
2.58
PREV:
51.19
LOW:
51.38
BID:
50.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1751.3852.6351.3852.517,980,9000
01/23/1751.0951.2750.9051.194,161,0000
01/20/1750.8251.1750.7851.095,006,8000
01/19/1751.0251.1350.4550.643,303,2000
01/18/1750.7851.0150.6150.963,036,6000
01/17/1750.7450.8650.4850.643,681,6000
01/16/1750.8750.8750.8750.8700
01/13/1750.9651.0150.7450.872,448,4000
01/12/1751.0551.0550.6350.953,156,0000
01/11/1750.5551.0850.5551.056,599,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.28 - 51.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34