XLBS&P 500 Materials Sector SPDR02/22/18 12:43
LAST:

 60.82
CHANGE:
 0.82
OPEN:
60.26
HIGH:
60.96
ASK:
54.00
VOLUME:
1,699,968
CHANGE(%):
1.37
PREV:
60.00
LOW:
60.18
BID:
53.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1860.2660.9660.1860.821,699,9680
02/21/1860.2661.0759.9960.004,997,3000
02/20/1860.2260.6659.9960.215,243,7000
02/19/1860.4860.4860.4860.4800
02/16/1860.4261.0760.2160.488,458,4000
02/15/1860.6860.7459.9660.706,149,0000
02/14/1858.9660.3758.8460.257,999,7000
02/13/1859.3659.7259.2259.456,776,3000
02/12/1858.8859.9558.7159.6010,470,1000
02/09/1858.0558.8156.6258.4226,417,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.04 - 64.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23