XLBS&P 500 Materials Sector SPDR11/17/2017
LAST:

 58.31
CHANGE:
 0.08
OPEN:
58.08
HIGH:
58.50
ASK:
54.00
VOLUME:
2,825,900
CHANGE(%):
0.14
PREV:
58.23
LOW:
58.03
BID:
53.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1758.0858.5058.0358.312,825,9000
11/16/1757.7358.3057.6858.233,507,3000
11/15/1757.5357.6857.2657.535,480,6000
11/14/1758.0658.1257.7357.883,686,7000
11/13/1757.8958.4957.7058.412,704,2000
11/10/1758.0158.2757.9958.112,850,0000
11/09/1758.4058.5058.0258.204,727,0000
11/08/1758.7358.8158.5458.702,566,6000
11/07/1758.6758.7658.4658.643,625,9000
11/06/1758.7559.0058.5258.583,698,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.18 - 59.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23