XLBS&P 500 Materials Sector SPDR09/21/17 14:32
LAST:

 56.80
CHANGE:
 0.07
OPEN:
56.76
HIGH:
56.96
ASK:
54.00
VOLUME:
1,850,609
CHANGE(%):
0.12
PREV:
56.87
LOW:
56.76
BID:
53.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1756.7656.9656.7656.801,850,6090
09/20/1756.8556.9956.5656.874,432,4000
09/19/1756.5656.7056.3256.673,031,9000
09/18/1756.1856.4456.0856.384,425,6000
09/15/1756.0356.1755.8856.074,700,8000
09/14/1756.1856.4656.0556.374,278,7000
09/13/1756.2156.2355.9056.184,390,2000
09/12/1755.9856.3955.9756.206,643,6000
09/11/1755.3155.8855.2155.735,072,3000
09/08/1754.9955.0754.7755.012,719,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.56 - 56.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06