XLBS&P 500 Materials Sector SPDR05/26/2017
LAST:

 52.93
CHANGE:
 0.10
OPEN:
52.75
HIGH:
52.98
ASK:
53.03
VOLUME:
2,120,000
CHANGE(%):
0.19
PREV:
52.83
LOW:
52.69
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.7552.9852.6952.932,120,0000
05/25/1753.0853.2152.7152.834,853,7000
05/24/1752.6553.0152.6452.893,149,9000
05/23/1752.6152.7452.4752.543,547,9000
05/22/1752.6252.7552.3552.502,871,5000
05/19/1752.0952.6652.0852.444,989,3000
05/18/1751.7652.1251.3551.996,963,3000
05/17/1752.7152.7551.9551.968,132,4000
05/16/1753.0953.2153.0153.083,034,4000
05/15/1752.7753.2352.7753.073,263,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.22 - 53.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03