XLBS&P 500 Materials Sector SPDR01/17/2018
LAST:

 62.94
CHANGE:
 0.29
OPEN:
63.10
HIGH:
63.22
ASK:
54.00
VOLUME:
10,849,400
CHANGE(%):
0.46
PREV:
62.65
LOW:
62.68
BID:
53.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1863.1063.2262.6862.9410,849,4000
01/16/1863.5863.6662.2662.658,512,9000
01/15/1863.3963.3963.3963.3900
01/12/1863.5363.5763.1763.394,548,7000
01/11/1862.7263.2962.6763.295,821,3000
01/10/1862.7362.7462.3462.474,220,4000
01/09/1863.0363.3262.8162.854,755,4000
01/08/1862.9263.0162.6462.954,539,1000
01/05/1862.6362.9362.4962.864,671,9000
01/04/1862.0862.4962.0562.364,120,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.45 - 63.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23