XLBS&P 500 Materials Sector SPDR12/02/2016
LAST:

 49.98
CHANGE:
 0.02
OPEN:
49.92
HIGH:
50.14
ASK:
50.07
VOLUME:
6,264,100
CHANGE(%):
0.04
PREV:
49.96
LOW:
49.69
BID:
49.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1649.9250.1449.6949.986,264,1000
12/01/1650.1150.3349.8149.968,206,7000
11/30/1649.6750.0649.5149.947,427,7000
11/29/1649.1949.6149.0049.413,430,6000
11/28/1649.5949.5949.2549.364,529,6000
11/25/1649.4649.5949.3849.561,602,5000
11/24/1649.4149.4149.4149.4100
11/23/1649.1049.4448.9649.413,498,8000
11/22/1649.0249.2948.8849.195,135,0000
11/21/1648.3948.9148.3948.893,799,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.29 - 50.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37