DIVIAdvisorshares Athena High Divid12/02/2016
LAST:

 17.52
CHANGE:
 0.00
OPEN:
17.52
HIGH:
17.52
ASK:
17.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.52
LOW:
17.52
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.5217.5217.5217.521000
12/01/1617.5217.5217.5217.521000
11/30/1617.5717.5717.5217.521,8000
11/29/1617.4917.4917.4917.493000
11/25/1617.5217.5217.5117.511,0000
11/24/1617.6917.6917.6917.6900
11/23/1617.5817.6917.5817.693000
11/22/1617.5917.6017.5817.588000
11/21/1617.2217.2217.2217.221000
11/18/1617.2817.2817.2017.222,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.70 - 17.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26