DIVIAdvisorshares Athena High Divid02/22/17 13:03
LAST:

 18.51
CHANGE:
 0.02
OPEN:
18.55
HIGH:
18.55
ASK:
18.28
VOLUME:
200
CHANGE(%):
0.11
PREV:
18.53
LOW:
18.51
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1718.5518.5518.5118.512000
02/21/1718.5318.5318.5318.532,3000
02/20/1718.5518.5518.5518.5500
02/17/1718.5518.5518.5518.551000
02/16/1718.4118.5518.4118.551,1000
02/15/1718.5018.5018.5018.501000
02/14/1718.3418.3418.3418.341000
02/13/1718.2118.2818.2118.281,7000
02/10/1718.2918.3018.2918.308000
02/09/1718.2018.2118.1318.131,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.59 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99