DIVIAdvisorshares Athena High Divid04/03/2017
LAST:

 18.93
CHANGE:
 0.74
OPEN:
18.17
HIGH:
18.93
ASK:
18.28
VOLUME:
2,700
CHANGE(%):
4.07
PREV:
18.19
LOW:
17.31
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1718.1718.9317.3118.932,7000
03/31/1718.1418.1918.1118.193,1000
03/30/1718.0918.1418.0518.12102,3000
03/29/1718.0318.2318.0118.21144,9000
03/28/1717.7917.9017.7917.8810,7000
03/27/1717.6917.6917.6917.696,0000
03/24/1717.7517.7517.6417.646000
03/23/1717.8317.9317.7517.7539,6000
03/22/1717.7517.7517.7517.7500
03/21/1717.9817.9817.7517.758,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.57 - 18.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,542190.25
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17