DIVIAdvisorshares Athena High Divid09/23/2016
LAST:

 16.96
CHANGE:
 0.15
OPEN:
16.96
HIGH:
16.96
ASK:
16.98
VOLUME:
100
CHANGE(%):
0.88
PREV:
17.11
LOW:
16.96
BID:
16.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.9616.9616.9616.961000
09/22/1617.1117.1117.1117.111000
09/21/1616.9216.9616.9216.963,1000
09/20/1616.7816.7816.7816.781000
09/19/1616.6216.6216.6216.6200
09/16/1616.6116.6216.6116.621,0000
09/15/1616.7916.7916.7316.774,3000
09/14/1617.0617.0617.0617.0600
09/13/1617.0617.0617.0617.0600
09/12/1617.0617.0617.0617.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.70 - 17.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31