DIVIAdvisorshares Athena High Divid01/19/2017
LAST:

 18.02
CHANGE:
 0.10
OPEN:
18.11
HIGH:
18.32
ASK:
18.28
VOLUME:
3,100
CHANGE(%):
0.55
PREV:
18.12
LOW:
18.02
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.1118.3218.0218.023,1000
01/18/1718.3618.3618.1218.121,2000
01/17/1718.0418.2718.0418.272,9000
01/16/1718.1018.1018.1018.1000
01/13/1718.1018.1018.1018.1000
01/12/1718.1018.1018.1018.1000
01/11/1718.1618.1618.0918.103,9000
01/10/1718.1818.1818.1818.184,5000
01/09/1718.3218.3218.0718.072,1000
01/06/1718.4218.4218.4218.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.14 - 18.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62