XARS&P Aerospace & Defense SPDR09/22/17 10:50
LAST:

 79.70
CHANGE:
 0.74
OPEN:
79.03
HIGH:
79.72
ASK:
75.00
VOLUME:
32,832
CHANGE(%):
0.94
PREV:
78.96
LOW:
79.02
BID:
70.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1779.0379.7279.0279.7032,8320
09/21/1778.6679.0478.5078.96108,9000
09/20/1778.1678.6978.1578.64177,3000
09/19/1777.5878.0777.3678.07226,1000
09/18/1776.5877.5076.5877.46156,4000
09/15/1775.5975.8275.3075.7954,0000
09/14/1775.5375.7175.3075.7151,2000
09/13/1775.6175.6675.2575.4384,8000
09/12/1775.6375.7875.4675.6460,7000
09/11/1775.3575.6175.2575.51138,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.72 - 79.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82