XARSPDR S&P Aerospace & Defense04/28/2017
LAST:

 68.70
CHANGE:
 0.44
OPEN:
69.18
HIGH:
69.30
ASK:
77.00
VOLUME:
80,100
CHANGE(%):
0.64
PREV:
69.14
LOW:
68.60
BID:
66.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1769.1869.3068.6068.7080,1000
04/27/1769.2669.4468.7569.1479,4000
04/26/1769.0069.3768.8869.1687,2000
04/25/1769.0069.1368.8068.9699,8000
04/24/1768.7768.8368.4668.8377,9000
04/21/1767.5968.0267.5967.8282,6000
04/20/1767.0667.6366.7967.5885,0000
04/19/1767.1567.4966.8766.9153,7000
04/18/1766.7766.9566.2666.8966,0000
04/17/1766.4066.9766.3366.9766,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.92 - 69.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34