XARSPDR S&P Aerospace & Defense09/29/2016
LAST:

 58.00
CHANGE:
 0.68
OPEN:
58.65
HIGH:
58.65
ASK:
59.99
VOLUME:
31,200
CHANGE(%):
1.16
PREV:
58.68
LOW:
57.73
BID:
56.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1658.6558.6557.7358.0031,2000
09/28/1658.2858.7458.1858.6818,7000
09/27/1658.2658.3958.0558.274,8000
09/26/1657.8058.2557.8057.9022,7000
09/23/1658.3558.3557.9757.974,0000
09/22/1657.6858.1757.6858.139,8000
09/21/1656.9657.3556.6457.3530,1000
09/20/1656.7756.7756.4756.496,5000
09/19/1656.8057.0956.6556.77184,1000
09/16/1656.8957.1356.4456.4730,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.74 - 59.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86