XARSPDR S&P Aerospace & Defense01/19/2017
LAST:

 64.37
CHANGE:
 0.62
OPEN:
64.12
HIGH:
64.43
ASK:
64.77
VOLUME:
66,400
CHANGE(%):
0.97
PREV:
63.75
LOW:
63.69
BID:
64.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1764.1264.4363.6964.3766,4000
01/18/1763.5264.1463.3863.7542,1000
01/17/1764.2564.2563.2963.51563,5000
01/16/1764.4364.4364.4364.4300
01/13/1764.3364.5464.1064.43148,4000
01/12/1764.3764.3963.1664.0871,1000
01/11/1764.3364.5463.9864.3496,1000
01/10/1764.0664.6063.8964.3865,7000
01/09/1764.5964.5963.9664.0694,1000
01/06/1764.7664.8264.3564.6264,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.74 - 66.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21