XARS&P Aerospace & Defense SPDR11/21/17 09:31
LAST:

 80.67
CHANGE:
 0.49
OPEN:
80.56
HIGH:
80.67
ASK:
75.00
VOLUME:
3,260
CHANGE(%):
0.61
PREV:
80.18
LOW:
80.56
BID:
70.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1780.5680.6780.5680.673,2600
11/20/1779.5080.1879.5080.1854,5000
11/17/1779.6879.8579.4679.4957,6000
11/16/1779.2380.0279.2379.9083,9000
11/15/1779.2079.4478.9179.0078,3000
11/14/1779.1979.6979.1079.5688,5000
11/13/1779.9979.9979.3579.43286,6000
11/10/1780.5180.5180.0280.1280,1000
11/09/1781.7281.8580.5980.82203,8000
11/08/1781.7882.3381.5882.18208,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.16 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23