XARS&P Aerospace & Defense SPDR01/17/2018
LAST:

 87.33
CHANGE:
 0.69
OPEN:
87.08
HIGH:
87.47
ASK:
75.00
VOLUME:
120,600
CHANGE(%):
0.80
PREV:
86.64
LOW:
86.84
BID:
70.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.0887.4786.8487.33120,6000
01/16/1888.3688.6286.4586.64208,6000
01/15/1887.7587.7587.7587.7500
01/12/1886.7087.9186.7087.75123,8000
01/11/1885.9286.5185.7286.47225,6000
01/10/1885.7585.9485.1585.69128,8000
01/09/1886.0086.1585.6685.95114,2000
01/08/1885.0285.9684.9085.76153,5000
01/05/1884.5685.0384.4885.03146,1000
01/04/1884.0484.4884.0084.40117,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.21 - 88.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23