XARSPDR S&P Aerospace & Defense02/21/2017
LAST:

 68.39
CHANGE:
 0.30
OPEN:
68.22
HIGH:
68.51
ASK:
66.05
VOLUME:
151,200
CHANGE(%):
0.44
PREV:
68.09
LOW:
68.15
BID:
63.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1768.2268.5168.1568.39151,2000
02/20/1768.0968.0968.0968.0900
02/17/1767.7468.0967.4268.09116,7000
02/16/1767.6667.8467.1267.84206,6000
02/15/1767.3167.6567.2867.52133,3000
02/14/1767.4567.5367.1867.46136,5000
02/13/1767.6367.7667.4167.54133,0000
02/10/1766.5367.1966.5067.1778,9000
02/09/1765.9466.4465.9366.28134,4000
02/08/1766.3366.3365.6165.6798,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.96 - 68.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82