XARS&P Aerospace & Defense SPDR02/23/2018
LAST:

 88.37
CHANGE:
 0.80
OPEN:
88.06
HIGH:
88.37
ASK:
75.00
VOLUME:
66,300
CHANGE(%):
0.91
PREV:
87.57
LOW:
87.43
BID:
70.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1888.0688.3787.4388.3766,3000
02/22/1888.1588.4987.4787.57157,0000
02/21/1887.8389.1987.7887.79162,1000
02/20/1887.9788.8387.5687.79149,0000
02/19/1888.3788.3788.3788.3700
02/16/1887.7988.9387.7188.37163,2000
02/15/1886.7987.9986.4787.99360,7000
02/14/1884.0786.2083.9986.10195,8000
02/13/1883.5784.6283.4984.48179,8000
02/12/1883.5784.6182.6484.06185,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.88 - 89.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23