XARSPDR S&P Aerospace & Defense12/09/2016
LAST:

 65.70
CHANGE:
 0.10
OPEN:
65.81
HIGH:
65.92
ASK:
65.23
VOLUME:
126,900
CHANGE(%):
0.15
PREV:
65.80
LOW:
65.63
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1665.8165.9265.6365.70126,9000
12/08/1666.9166.9165.7665.80227,2000
12/07/1666.1166.6565.8266.53134,0000
12/06/1665.9466.0265.1866.00271,0000
12/05/1666.1566.4965.4265.62324,9000
12/02/1665.1965.3865.0065.21192,4000
12/01/1664.8965.3564.8265.04358,2000
11/30/1665.5365.5664.7864.83148,4000
11/29/1665.2165.4865.0965.17208,4000
11/28/1665.3865.3864.9065.07149,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.74 - 66.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44