XARS&P Aerospace & Defense SPDR06/23/2017
LAST:

 69.82
CHANGE:
 0.17
OPEN:
69.64
HIGH:
70.00
ASK:
75.00
VOLUME:
61,900
CHANGE(%):
0.24
PREV:
69.65
LOW:
69.44
BID:
70.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1769.6470.0069.4469.8261,9000
06/22/1769.8669.9069.5769.6563,1000
06/21/1770.2370.4269.6969.8269,8000
06/20/1770.7870.9070.2070.2255,5000
06/19/1770.5970.9570.4370.9073,8000
06/16/1770.7470.7670.1770.27113,2000
06/15/1770.3870.8270.3070.8260,4000
06/14/1770.8970.9470.5070.7352,6000
06/13/1770.4570.9570.3970.8279,8000
06/12/1770.8070.8969.8470.3269,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.92 - 71.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02