XARS&P Aerospace & Defense SPDR08/18/2017
LAST:

 73.27
CHANGE:
 0.14
OPEN:
73.27
HIGH:
73.68
ASK:
75.00
VOLUME:
236,800
CHANGE(%):
0.19
PREV:
73.41
LOW:
72.92
BID:
70.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1773.2773.6872.9273.27236,8000
08/17/1774.4074.4373.3773.41125,9000
08/16/1774.8475.0674.4374.5496,4000
08/15/1775.3575.3674.5774.7092,5000
08/14/1774.9175.2074.7475.10137,0000
08/11/1773.9674.5573.8874.2484,0000
08/10/1774.9174.9173.9473.94204,6000
08/09/1775.1675.1774.5474.84153,2000
08/08/1775.0075.7074.9775.13193,1000
08/07/1775.0075.1974.7674.97102,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.72 - 75.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08