EEMXEM Fossil Fuel Reserves MSCI ETF SPDR09/22/2017
LAST:

 66.98
CHANGE:
 0.47
OPEN:
66.98
HIGH:
66.98
ASK:
53.50
VOLUME:
100
CHANGE(%):
0.70
PREV:
67.45
LOW:
66.98
BID:
52.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.9866.9866.9866.981000
09/21/1767.4567.4567.4567.451000
09/20/1767.4567.4567.4567.453000
09/19/1767.2567.2567.2567.251000
09/18/1767.2567.2567.2567.251000
09/15/1766.8866.8866.8866.882000
09/14/1767.0869.5967.0867.938000
09/13/1767.8567.8767.5067.501,0000
09/12/1766.8766.8766.8766.871000
09/11/1766.8766.8766.8766.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12