EEMXEM Fossil Fuel Reserves MSCI ETF SPDR06/27/2017
LAST:

 62.05
CHANGE:
 0.16
OPEN:
61.95
HIGH:
62.05
ASK:
53.50
VOLUME:
1,100
CHANGE(%):
0.26
PREV:
62.21
LOW:
61.95
BID:
52.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1761.9562.0561.9562.051,1000
06/26/1762.3862.3862.2162.217000
06/23/1761.8061.9261.8061.923000
06/22/1761.7261.7261.7261.721000
06/21/1761.4661.4661.2861.283000
06/20/1761.3161.3161.3161.312000
06/19/1760.7360.7360.7360.731000
06/16/1760.7360.7360.7360.733000
06/15/1760.9660.9660.9660.961000
06/14/1761.6261.6261.6261.622000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61