EEMXEM Fossil Fuel Reserves MSCI ETF SPDR12/15/2017
LAST:

 67.37
CHANGE:
 0.67
OPEN:
67.37
HIGH:
67.37
ASK:
53.50
VOLUME:
300
CHANGE(%):
0.98
PREV:
68.04
LOW:
67.37
BID:
52.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1767.3767.3767.3767.373000
12/14/1768.7768.8068.0468.041,8000
12/13/1768.5368.9968.5368.576,9000
12/12/1767.8967.9867.7467.741,6000
12/11/1767.6068.7967.6067.686,4000
12/08/1766.4366.4366.4366.432000
12/07/1766.6866.7166.3166.433,3000
12/06/1766.5266.5366.2866.394,6000
12/05/1767.9468.0767.4667.502,1000
12/04/1767.7867.7867.4567.632,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.20 - 70.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23