EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves02/23/2017
LAST:

 57.72
CHANGE:
 0.95
OPEN:
57.72
HIGH:
57.72
ASK:
53.50
VOLUME:
400
CHANGE(%):
1.67
PREV:
56.77
LOW:
57.72
BID:
52.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1757.7257.7257.7257.724000
02/22/1756.7756.7756.7756.771000
02/21/1756.7756.7756.7756.771000
02/20/1756.7756.7756.7756.7700
02/17/1756.7756.7756.7756.771000
02/16/1756.7756.7756.7756.771000
02/15/1756.7756.7756.7756.771000
02/14/1753.6153.6153.6153.611000
02/13/1753.6153.6153.6153.6100
02/10/1753.6153.6153.6153.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62