ABLSAbacus Fcf Small Cap Leaders ETF07/08/25 16:15
LAST:

 23.84		CHANGE:
 0.14		OPEN:
23.84		HIGH:
23.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
23.70		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.8423.8423.8423.8400
07/07/2523.7023.7023.7023.7000
07/03/2523.9623.9623.9623.9600
07/02/2523.8223.8223.8223.8200
07/01/2523.7823.7823.7823.7800
06/30/2523.7523.7523.7523.751000
06/27/2523.6923.6923.6923.691000
06/26/2523.6223.6223.6223.6200
06/25/2523.3823.3823.3823.3800
06/24/2523.6523.6523.6523.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.3233
PEG Ratio:N/A
EPS:1.1791
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09