IDXIndonesia Index ETF Vaneck09/22/17 10:21
LAST:

 24.00
CHANGE:
 0.12
OPEN:
23.88
HIGH:
24.00
ASK:
24.50
VOLUME:
2,765
CHANGE(%):
0.50
PREV:
23.88
LOW:
23.87
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.8824.0023.8724.002,7650
09/21/1723.8923.9423.7923.888,1000
09/20/1724.1024.1123.6623.8430,9000
09/19/1723.9224.1323.8824.1342,4000
09/18/1723.9524.0223.8023.8884,3000
09/15/1723.9124.1023.9124.1010,4000
09/14/1723.7223.8523.7023.856,1000
09/13/1723.9923.9923.8223.857,7000
09/12/1724.0924.0924.0724.091,3000
09/11/1724.0324.3424.0324.2929,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82