IDXIndonesia Index ETF Market Vectors09/26/16 14:09
LAST:

 23.28
CHANGE:
 0.15
OPEN:
23.27
HIGH:
23.43
ASK:
23.43
VOLUME:
52,867
CHANGE(%):
0.64
PREV:
23.43
LOW:
23.27
BID:
23.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.2723.4323.2723.2852,8670
09/23/1623.4423.6223.4223.4333,4000
09/22/1623.6823.9223.6523.7865,4000
09/21/1623.0923.6223.0923.5987,6000
09/20/1623.0223.0322.8622.8632,0000
09/19/1622.9223.1322.9222.9590,6000
09/16/1622.6322.7022.4122.6891,6000
09/15/1622.5522.8822.5122.7849,3000
09/14/1622.0022.1521.8221.8822,7000
09/13/1622.3322.3321.9022.0276,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.11 - 24.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56