IDXIndonesia Index ETF Market Vectors04/28/2017
LAST:

 23.14
CHANGE:
 0.12
OPEN:
23.12
HIGH:
23.18
ASK:
24.00
VOLUME:
39,900
CHANGE(%):
0.52
PREV:
23.26
LOW:
23.05
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.1223.1823.0523.1439,9000
04/27/1723.3923.4023.2623.2626,4000
04/26/1723.3323.3423.2423.3152,6000
04/25/1723.2923.3323.2323.2360,7000
04/24/1723.1323.3323.1323.2188,6000
04/21/1722.8723.0322.8722.9713,7000
04/20/1722.6522.7622.5922.7525,1000
04/19/1722.7722.7722.4622.5435,8000
04/18/1722.7622.9322.7622.8132,8000
04/17/1722.8322.9022.7322.8614,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34