IDXIndonesia Index ETF Market Vectors02/24/2017
LAST:

 21.95
CHANGE:
 0.00
OPEN:
21.90
HIGH:
21.96
ASK:
24.90
VOLUME:
11,800
CHANGE(%):
0.00
PREV:
21.95
LOW:
21.86
BID:
19.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1721.9021.9621.8621.9511,8000
02/23/1721.8921.9721.8921.9519,8000
02/22/1721.8221.8321.7721.8265,5000
02/21/1721.8021.8321.7721.8386,0000
02/20/1721.8521.8521.8521.8500
02/17/1721.7821.8821.7421.8535,2000
02/16/1722.1122.1122.0122.0825,3000
02/15/1722.0422.2122.0422.1669,2000
02/14/1722.1822.1821.9722.1256,7000
02/13/1722.2522.3522.2422.3245,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62