IDXIndonesia Index ETF Market Vectors01/17/17 10:09
LAST:

 21.49
CHANGE:
 0.16
OPEN:
21.50
HIGH:
21.50
ASK:
21.79
VOLUME:
7,689
CHANGE(%):
0.74
PREV:
21.65
LOW:
21.45
BID:
21.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.5021.5021.4521.497,6890
01/13/1721.5621.6721.5621.6525,9000
01/12/1721.7621.7621.5021.6040,0000
01/11/1721.6721.8021.4921.8046,2000
01/10/1721.7721.9121.7421.7716,1000
01/09/1721.6921.7521.6521.7516,9000
01/06/1721.8221.8521.7321.8226,4000
01/05/1721.8421.9321.8421.9037,6000
01/04/1721.6721.7421.5721.5726,5000
01/03/1721.4121.5021.3221.3634,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.35 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54