IDXIndonesia Index ETF Vaneck08/18/2017
LAST:

 24.16
CHANGE:
 0.28
OPEN:
24.04
HIGH:
24.18
ASK:
24.50
VOLUME:
69,500
CHANGE(%):
1.17
PREV:
23.88
LOW:
23.89
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.0424.1823.8924.1669,5000
08/17/1724.1524.1723.8223.8827,3000
08/16/1723.9724.2023.9724.1830,2000
08/15/1723.8623.9423.8623.9014,9000
08/14/1723.7324.0423.7323.9115,5000
08/11/1723.5923.8823.5923.7437,3000
08/10/1723.7123.7323.5123.5825,9000
08/09/1723.9223.9223.8323.898,8000
08/08/1723.8624.0323.8323.8744,7000
08/07/1723.7423.8123.7023.7127,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 24.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08