IDXIndonesia Index ETF Market Vectors12/06/16 10:51
LAST:

 21.67
CHANGE:
 0.08
OPEN:
21.77
HIGH:
21.80
ASK:
21.42
VOLUME:
7,603
CHANGE(%):
0.37
PREV:
21.59
LOW:
21.67
BID:
21.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1621.7721.8021.6721.677,6030
12/05/1621.5121.7221.5121.5930,9000
12/02/1621.4221.5721.3421.41145,9000
12/01/1621.1621.1720.9220.98151,9000
11/30/1620.9021.0120.8820.9349,6000
11/29/1620.6020.9520.6020.86225,1000
11/28/1620.6620.7520.6420.6734,5000
11/25/1620.7720.8020.6920.7434,6000
11/24/1620.9520.9520.9520.9500
11/23/1621.0321.0320.7720.9540,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.28 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75