IDXIndonesia Index ETF Vaneck11/17/2017
LAST:

 24.07
CHANGE:
 0.21
OPEN:
23.98
HIGH:
24.15
ASK:
24.50
VOLUME:
7,300
CHANGE(%):
0.88
PREV:
23.86
LOW:
23.98
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.9824.1523.9824.077,3000
11/16/1723.6623.9523.6623.8620,5000
11/15/1723.4823.5023.3623.4334,9000
11/14/1723.4623.5723.4623.577,5000
11/13/1723.7223.7323.5823.6811,8000
11/10/1723.7223.8023.6523.7515,0000
11/09/1723.9023.9423.7523.9225,2000
11/08/1724.0624.2524.0624.1723,3000
11/07/1724.3024.3024.0724.094,0000
11/06/1724.0924.3124.0924.3117,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23