IDXIndonesia Index ETF Vaneck06/27/17 13:47
LAST:

 24.28
CHANGE:
 0.08
OPEN:
24.35
HIGH:
24.35
ASK:
24.50
VOLUME:
10,280
CHANGE(%):
0.33
PREV:
24.36
LOW:
24.21
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.3524.3524.2124.2810,2800
06/26/1724.2324.4124.2324.3613,9000
06/23/1724.0224.2024.0224.102,4000
06/22/1724.0024.1823.9824.0134,7000
06/21/1723.9124.0623.9124.0019,2000
06/20/1724.0624.0623.8023.8515,8000
06/19/1723.7423.9023.7323.858,8000
06/16/1723.6423.7823.5423.7337,5000
06/15/1723.9724.0323.8124.0327,0000
06/14/1724.0824.2523.9824.0724,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 24.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12