IDXIndonesia Index ETF Vaneck01/22/2018
LAST:

 26.03
CHANGE:
 0.02
OPEN:
25.85
HIGH:
26.06
ASK:
24.50
VOLUME:
39,000
CHANGE(%):
0.08
PREV:
26.01
LOW:
25.85
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.8526.0625.8526.0339,0000
01/19/1825.9426.0125.8826.0116,5000
01/18/1825.9726.0525.9225.9517,4000
01/17/1825.8926.1325.8926.1131,5000
01/16/1825.8225.9925.6825.7032,8000
01/15/1825.7025.7025.7025.7000
01/12/1825.4325.7025.3125.7024,0000
01/11/1825.4225.6325.4225.5937,3000
01/10/1825.2125.3025.1725.2519,7000
01/09/1825.5025.5025.2625.2626,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23