EWSSingapore Index MSCI Ishares09/29/2016
LAST:

 10.78
CHANGE:
 0.06
OPEN:
10.84
HIGH:
10.89
ASK:
10.74
VOLUME:
1,627,400
CHANGE(%):
0.55
PREV:
10.84
LOW:
10.76
BID:
10.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.8410.8910.7610.781,627,4000
09/28/1610.7610.8410.7210.84637,8000
09/27/1610.7110.7910.7010.79858,3000
09/26/1610.7510.7710.7010.70841,5000
09/23/1610.7610.7910.7310.74662,5000
09/22/1610.8510.8910.8310.87761,5000
09/21/1610.7510.9210.7410.92820,5000
09/20/1610.7410.7410.6910.721,103,6000
09/19/1610.6810.7310.6610.69908,2000
09/16/1610.6110.6210.5510.60759,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.91 - 11.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51