EWSSingapore Index MSCI Ishares01/17/17 10:00
LAST:

 21.34
CHANGE:
 0.03
OPEN:
21.38
HIGH:
21.40
ASK:
20.72
VOLUME:
79,658
CHANGE(%):
0.14
PREV:
21.37
LOW:
21.33
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.3821.4021.3321.3479,6580
01/13/1721.3921.4121.3221.37560,7000
01/12/1721.2521.2521.1521.23751,6000
01/11/1721.0321.2220.9621.181,400,7000
01/10/1721.0421.1421.0421.07923,9000
01/09/1720.7720.9020.7720.87435,2000
01/06/1720.7220.7520.7020.71446,3000
01/05/1720.7720.9020.7420.84952,5000
01/04/1720.3720.4720.3620.45735,0000
01/03/1720.0720.1320.0320.13824,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54