EWSSingapore Index MSCI Ishares12/06/16 16:34
LAST:

 21.71
CHANGE:
 0.04
OPEN:
21.70
HIGH:
21.76
ASK:
21.47
VOLUME:
548,218
CHANGE(%):
0.18
PREV:
21.67
LOW:
21.70
BID:
21.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1621.7021.7621.7021.71548,2180
12/05/1621.6021.7221.6021.67612,4000
12/02/1621.4021.5321.4021.43664,5000
12/01/1621.3221.3221.2321.28761,0000
11/30/1621.1421.1621.0521.05580,0000
11/29/1620.9221.0120.8720.98633,9000
11/28/1620.9921.0620.9621.00765,8000
11/25/1620.8320.9020.8320.87369,4000
11/24/1620.5220.5220.5220.5200
11/23/1620.5520.5620.4920.52597,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75