EWSSingapore Index MSCI Ishares09/22/17 11:03
LAST:

 24.50
CHANGE:
 0.16
OPEN:
24.44
HIGH:
24.52
ASK:
24.20
VOLUME:
81,840
CHANGE(%):
0.66
PREV:
24.34
LOW:
24.44
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.4424.5224.4424.5081,8400
09/21/1724.3924.4024.2924.34281,3000
09/20/1724.4224.4624.1924.35454,8000
09/19/1724.4324.5124.3924.49403,8000
09/18/1724.5424.6324.5124.51397,8000
09/15/1724.3724.4224.3524.40297,6000
09/14/1724.3224.4024.1824.37928,6000
09/13/1724.5824.5824.4324.43207,0000
09/12/1724.6424.6424.4824.59339,4000
09/11/1724.5824.6524.4924.64302,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82