EWSSingapore Index MSCI Ishares11/17/2017
LAST:

 25.77
CHANGE:
 0.18
OPEN:
25.76
HIGH:
25.83
ASK:
24.20
VOLUME:
530,200
CHANGE(%):
0.70
PREV:
25.59
LOW:
25.75
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.7625.8325.7525.77530,2000
11/16/1725.5125.6125.4125.59807,9000
11/15/1725.6925.6925.5925.61414,6000
11/14/1725.8025.8025.6825.74514,0000
11/13/1725.8025.9225.8025.92333,7000
11/10/1725.8225.8925.8225.86414,4000
11/09/1725.8125.8825.7525.83591,4000
11/08/1725.7625.8225.7625.81494,9000
11/07/1725.7425.7725.6425.64582,4000
11/06/1725.5625.6625.4525.61568,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23