EWSSingapore Index MSCI Ishares04/24/2017
LAST:

 22.71
CHANGE:
 0.15
OPEN:
22.72
HIGH:
22.74
ASK:
22.65
VOLUME:
443,200
CHANGE(%):
0.66
PREV:
22.56
LOW:
22.69
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1722.7222.7422.6922.71443,2000
04/21/1722.5222.6122.5222.56334,9000
04/20/1722.4922.5722.4722.55247,9000
04/19/1722.4222.4922.3322.34319,8000
04/18/1722.4822.5122.4222.49405,4000
04/17/1722.6122.6522.5622.65250,7000
04/14/1722.6422.6422.6422.6400
04/13/1722.7422.7522.6222.64564,2000
04/12/1722.7822.7822.6522.77419,8000
04/11/1722.7222.7322.6022.67329,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41