EWSSingapore Index MSCI Ishares06/26/2017
LAST:

 23.40
CHANGE:
 0.04
OPEN:
23.47
HIGH:
23.49
ASK:
24.20
VOLUME:
344,500
CHANGE(%):
0.17
PREV:
23.36
LOW:
23.39
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1723.4723.4923.3923.40344,5000
06/23/1723.3523.3723.3123.36234,5000
06/22/1723.4023.4223.3723.40312,4000
06/21/1723.2923.3523.2823.31366,7000
06/20/1723.5223.5623.3723.40609,5000
06/19/1723.9023.9523.8423.861,442,1000
06/16/1723.7523.7923.6823.78321,8000
06/15/1723.7223.7923.6723.75574,0000
06/14/1724.1324.1523.9524.03532,2000
06/13/1723.9924.0923.9624.09458,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 24.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12