EWSSingapore Index MSCI Ishares01/19/2018
LAST:

 27.60
CHANGE:
 0.27
OPEN:
27.51
HIGH:
27.60
ASK:
24.20
VOLUME:
400,400
CHANGE(%):
0.99
PREV:
27.33
LOW:
27.50
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.5127.6027.5027.60400,4000
01/18/1827.3027.3627.2627.33555,8000
01/17/1827.3827.6027.3827.52462,6000
01/16/1827.4627.5227.3727.39909,2000
01/15/1827.3527.3527.3527.3500
01/12/1827.1327.3727.1227.35427,1000
01/11/1827.0427.2227.0227.22892,2000
01/10/1826.9327.0126.9226.99533,4000
01/09/1827.0327.0926.9827.04562,0000
01/08/1826.9727.0326.9427.03515,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23