EWSSingapore Index MSCI Ishares02/17/2017
LAST:

 22.00
CHANGE:
 0.10
OPEN:
21.95
HIGH:
22.02
ASK:
22.00
VOLUME:
297,200
CHANGE(%):
0.46
PREV:
21.90
LOW:
21.94
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.9522.0221.9422.00297,2000
02/16/1721.8521.9021.8321.90305,6000
02/15/1721.7021.9021.7021.90262,1000
02/14/1721.8421.8421.6721.80795,7000
02/13/1722.0822.0822.0222.05510,6000
02/10/1721.9922.1121.9822.06460,0000
02/09/1721.9521.9921.9121.95401,9000
02/08/1721.8221.8421.7421.82352,6000
02/07/1721.8621.8621.8121.81290,4000
02/06/1721.8821.8821.8021.87336,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.82 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76