EWSSingapore Index MSCI Ishares08/18/2017
LAST:

 24.36
CHANGE:
 0.11
OPEN:
24.34
HIGH:
24.42
ASK:
24.20
VOLUME:
395,300
CHANGE(%):
0.45
PREV:
24.25
LOW:
24.34
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.3424.4224.3424.36395,3000
08/17/1724.3924.3924.2324.25324,4000
08/16/1724.5024.6324.4724.63317,9000
08/15/1724.5624.5924.5024.54219,8000
08/14/1724.8124.8124.6824.76427,8000
08/11/1724.5424.6724.5024.62326,4000
08/10/1724.7524.7724.5624.581,061,8000
08/09/1724.7024.7424.6424.65709,3000
08/08/1724.8324.8324.7424.75345,4000
08/07/1724.8024.8424.7024.83432,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08