USLUS 12 Month Oil04/21/2017
LAST:

 18.09
CHANGE:
 0.36
OPEN:
18.48
HIGH:
18.48
ASK:
22.00
VOLUME:
31,300
CHANGE(%):
1.95
PREV:
18.45
LOW:
17.99
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1718.4818.4817.9918.0931,3000
04/20/1718.5318.6318.4118.4540,4000
04/19/1719.2419.2418.3518.5273,2000
04/18/1719.1519.3219.0519.21105,2000
04/17/1719.3319.4119.0419.2930,1000
04/14/1719.3519.3519.3519.3500
04/13/1719.3319.4719.3119.3546,0000
04/12/1719.4819.5219.2919.3287,0000
04/11/1719.3319.4219.1919.3559,8000
04/10/1719.1419.3118.6619.2858,6000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.15 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41