USLUS 12 Month Oil02/21/2017
LAST:

 19.65
CHANGE:
 0.11
OPEN:
19.81
HIGH:
19.85
ASK:
22.00
VOLUME:
101,800
CHANGE(%):
0.56
PREV:
19.54
LOW:
19.65
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1719.8119.8519.6519.65101,8000
02/20/1719.5419.5419.5419.5400
02/17/1719.4119.5619.4119.5421,1000
02/16/1719.7119.7319.4219.5635,1000
02/15/1719.6019.7119.5819.5820,1000
02/14/1719.9119.9119.6519.6833,1000
02/13/1719.6519.7219.5519.61127,5000
02/10/1719.8919.9919.8419.9283,8000
02/09/1719.6019.6919.5419.6442,3000
02/08/1719.3519.5119.2119.4880,2000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.24 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86