USLUS 12 Month Oil06/23/2017
LAST:

 15.80
CHANGE:
 0.14
OPEN:
15.64
HIGH:
15.81
ASK:
19.29
VOLUME:
64,000
CHANGE(%):
0.89
PREV:
15.66
LOW:
15.60
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.6415.8115.6015.8064,0000
06/22/1715.7415.8015.6315.6689,4000
06/21/1715.9416.1015.4515.5288,1000
06/20/1715.9415.9915.7815.94386,9000
06/19/1716.4716.5316.2216.2587,1000
06/16/1716.4216.4416.3516.4261,8000
06/15/1716.3416.4116.3016.3279,5000
06/14/1716.8816.8816.3016.37120,6000
06/13/1716.7816.9616.6616.9180,3000
06/12/1716.8817.0816.7816.8054,5000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.45 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02