USLUS 12 Month Oil09/23/2016
LAST:

 17.57
CHANGE:
 0.50
OPEN:
18.00
HIGH:
18.15
ASK:
17.57
VOLUME:
87,300
CHANGE(%):
2.77
PREV:
18.07
LOW:
17.43
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.0018.1517.4317.5787,3000
09/22/1618.0818.1418.0018.07118,4000
09/21/1617.6417.8617.5817.8462,2000
09/20/1617.1817.5517.1517.3284,0000
09/19/1617.5317.6717.3217.3545,7000
09/16/1617.2517.4617.2517.3654,4000
09/15/1617.6617.7317.4217.6039,7000
09/14/1617.7117.9217.3917.4897,5000
09/13/1618.0118.1517.8517.9057,4000
09/12/1617.8518.3417.8318.2441,5000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.99 - 22.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31