USLUS 12 Month Oil01/22/2018
LAST:

 22.10
CHANGE:
 0.10
OPEN:
21.91
HIGH:
22.17
ASK:
19.29
VOLUME:
79,900
CHANGE(%):
0.45
PREV:
22.00
LOW:
21.84
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1821.9122.1721.8422.1079,9000
01/19/1821.9622.0221.8922.0031,1000
01/18/1822.0422.1321.9622.0715,1000
01/17/1822.0322.1422.0322.078,1000
01/16/1822.0722.1821.9822.0338,6000
01/15/1822.1422.1422.1422.1400
01/12/1821.9222.1721.8522.1432,7000
01/11/1821.9122.1621.9121.9529,9000
01/10/1821.8621.9221.8121.8725,6000
01/09/1821.5621.8721.5121.7564,8000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.45 - 22.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23