USLUS 12 Month Oil01/18/2017
LAST:

 19.64
CHANGE:
 0.38
OPEN:
19.71
HIGH:
19.94
ASK:
20.54
VOLUME:
87,200
CHANGE(%):
1.90
PREV:
20.02
LOW:
19.48
BID:
20.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.7119.9419.4819.6487,2000
01/17/1720.3120.4420.0120.0216,6000
01/16/1720.0920.0920.0920.0900
01/13/1720.1820.2520.0320.0939,1000
01/12/1720.3720.3820.2020.2784,6000
01/11/1719.7020.2019.6020.02217,1000
01/10/1720.0220.0219.5119.53121,8000
01/09/1720.2420.6519.8819.9099,7000
01/06/1720.6620.6620.3320.4412,5000
01/05/1720.4620.5920.1920.4645,9000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.99 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21