USLUS 12 Month Oil12/07/16 09:36
LAST:

 19.45
CHANGE:
 0.10
OPEN:
19.39
HIGH:
19.45
ASK:
19.87
VOLUME:
9,681
CHANGE(%):
0.51
PREV:
19.55
LOW:
19.39
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1619.3919.4519.3919.459,6810
12/06/1619.5219.6719.4419.55102,5000
12/05/1619.8019.9819.6819.69286,3000
12/02/1619.6019.7819.5119.73162,1000
12/01/1619.3719.7319.3719.43464,4000
11/30/1618.5719.1818.5618.89326,7000
11/29/1617.7117.8017.5417.6585,1000
11/28/1618.1418.4718.1418.2132,9000
11/25/1618.4218.4218.0218.0940,7000
11/24/1618.6318.6318.6318.6300
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.99 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55