USLUS 12 Month Oil08/23/2017
LAST:

 17.32
CHANGE:
 0.20
OPEN:
17.07
HIGH:
17.32
ASK:
19.29
VOLUME:
38,500
CHANGE(%):
1.17
PREV:
17.12
LOW:
17.07
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1717.0717.3217.0717.3238,5000
08/22/1717.0317.1217.0317.127,1000
08/21/1717.2017.2316.8516.9320,5000
08/18/1716.8617.3816.7817.389,9000
08/17/1716.7216.8816.6816.8018,6000
08/16/1717.1217.1216.7616.8054,9000
08/15/1716.9417.0516.9017.0512,8000
08/14/1717.4117.5317.0117.0241,7000
08/11/1717.2717.4517.1817.4211,3000
08/10/1717.7217.7217.2717.2714,2000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.45 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91