USLUS 12 Month Oil11/17/2017
LAST:

 19.82
CHANGE:
 0.39
OPEN:
19.65
HIGH:
19.85
ASK:
19.29
VOLUME:
13,400
CHANGE(%):
2.01
PREV:
19.43
LOW:
19.62
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1719.6519.8519.6219.8213,4000
11/16/1719.3919.5819.3919.4353,9000
11/15/1719.4019.5619.2019.47107,1000
11/14/1719.9519.9519.3619.5258,2000
11/13/1720.0620.1419.9019.9890,1000
11/10/1720.0120.1219.9020.0046,7000
11/09/1719.9920.1419.9620.0372,2000
11/08/1719.9620.2619.8819.9886,7000
11/07/1719.9920.0419.9020.0046,3000
11/06/1719.5320.0719.4920.01145,1000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.45 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23