USLUS 12 Month Oil10/17/2017
LAST:

 18.37
CHANGE:
 0.02
OPEN:
18.39
HIGH:
18.45
ASK:
19.29
VOLUME:
18,300
CHANGE(%):
0.11
PREV:
18.39
LOW:
18.20
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.3918.4518.2018.3718,3000
10/16/1718.4718.5018.3418.3977,8000
10/13/1718.2118.3118.1718.2629,4000
10/12/1717.9518.1217.9318.0418,9000
10/11/1718.0618.2617.9918.2226,3000
10/10/1717.9218.1717.9218.0923,6000
10/09/1717.7117.8017.6417.6844,7000
10/06/1717.7517.7517.6117.6620,2000
10/05/1717.8518.2017.8518.11156,7000
10/04/1717.9118.0217.7917.8272,6000
FUNDAMENTALS
Sector:Pollution Control
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.45 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02