EMLPNorth American Energy Infr Fund FT12/08/2017
LAST:

 24.62
CHANGE:
 0.06
OPEN:
24.62
HIGH:
24.65
ASK:
27.00
VOLUME:
793,700
CHANGE(%):
0.24
PREV:
24.56
LOW:
24.54
BID:
17.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1724.6224.6524.5424.62793,7000
12/07/1724.4024.5724.3124.56576,4000
12/06/1724.4824.4924.3524.41410,2000
12/05/1724.6724.6724.4724.51651,9000
12/04/1724.8824.8824.6224.66710,0000
12/01/1724.7124.8024.6424.80618,5000
11/30/1724.1924.6524.1924.621,479,8000
11/29/1724.2024.2924.0224.141,489,4000
11/28/1724.2024.3024.1624.18828,7000
11/27/1724.3524.3524.2024.20410,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23