EMLPNorth American Energy Infr Fund FT01/22/18 13:18
LAST:

 24.79
CHANGE:
 0.24
OPEN:
24.59
HIGH:
24.80
ASK:
27.00
VOLUME:
465,688
CHANGE(%):
0.98
PREV:
24.55
LOW:
24.56
BID:
17.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.5924.8024.5624.79465,6880
01/19/1824.5724.5724.4724.55593,7000
01/18/1824.7524.7824.5324.56559,4000
01/17/1824.7524.8124.6324.77709,2000
01/16/1824.8824.9524.6824.681,126,1000
01/15/1824.7824.7824.7824.7800
01/12/1824.7224.7824.6024.78842,7000
01/11/1824.5624.7524.5524.731,825,5000
01/10/1824.7724.7924.5324.551,331,0000
01/09/1824.9424.9424.7224.77757,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23