EMLPFirst Trust North American Ener12/05/16 09:48
LAST:

 24.39
CHANGE:
 0.02
OPEN:
24.44
HIGH:
24.44
ASK:
24.36
VOLUME:
538,643
CHANGE(%):
0.08
PREV:
24.37
LOW:
24.33
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1624.4424.4424.3324.39538,6430
12/02/1624.3524.5024.3324.37349,6000
12/01/1624.7324.7324.2524.26370,2000
11/30/1624.7124.7824.5624.56393,7000
11/29/1624.4624.5324.3424.49519,5000
11/28/1624.6524.7124.5624.56263,7000
11/25/1624.6024.6424.5224.5878,1000
11/24/1624.5724.5724.5724.5700
11/23/1624.5724.6424.4824.57555,0000
11/22/1624.5624.7124.4824.66581,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.22 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26