EMLPFirst Trust North American Ener09/30/2016
LAST:

 25.32
CHANGE:
 0.00
OPEN:
25.51
HIGH:
25.51
ASK:
25.35
VOLUME:
325,700
CHANGE(%):
0.00
PREV:
25.32
LOW:
25.29
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.5125.5125.2925.32325,7000
09/29/1625.5225.5325.2225.32178,7000
09/28/1625.2025.5724.9825.51273,7000
09/27/1625.2025.2625.1025.16239,7000
09/26/1625.3925.4025.2625.26329,9000
09/23/1625.4725.5125.2825.32185,7000
09/22/1625.4625.5725.4225.50442,4000
09/21/1624.8925.2924.8925.27259,9000
09/20/1625.0925.1724.9825.00153,0000
09/19/1624.9725.1224.9425.06211,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.22 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86