EMLPFirst Trust North American Ener01/18/2017
LAST:

 25.49
CHANGE:
 0.15
OPEN:
25.62
HIGH:
25.66
ASK:
25.59
VOLUME:
333,400
CHANGE(%):
0.59
PREV:
25.64
LOW:
25.45
BID:
25.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.6225.6625.4525.49333,4000
01/17/1725.5025.6825.5025.64379,6000
01/16/1725.4425.4425.4425.4400
01/13/1725.3725.4725.3225.44338,4000
01/12/1725.4825.5125.2925.34293,3000
01/11/1725.1725.4125.1725.38483,6000
01/10/1725.3125.3125.1025.14370,8000
01/09/1725.5725.5725.3525.36287,7000
01/06/1725.5525.6325.4725.56427,2000
01/05/1725.5225.5825.4125.50514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.22 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21