EMLPFirst Trust North American Ener04/28/2017
LAST:

 25.28
CHANGE:
 0.04
OPEN:
25.29
HIGH:
25.29
ASK:
25.15
VOLUME:
154,900
CHANGE(%):
0.16
PREV:
25.24
LOW:
25.21
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.2925.2925.2125.28154,9000
04/27/1725.2525.3425.1525.24262,4000
04/26/1725.3225.4625.2425.30176,0000
04/25/1725.2825.3825.2025.37263,4000
04/24/1725.2125.3425.1125.30172,5000
04/21/1725.1125.1525.0625.12172,3000
04/20/1725.0825.1525.0125.09209,6000
04/19/1725.3325.3325.0625.13367,5000
04/18/1725.2825.3825.2625.32236,7000
04/17/1725.3225.4225.2925.34291,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34