EMLPNorth American Energy Infr Fund FT10/23/2017
LAST:

 24.56
CHANGE:
 0.21
OPEN:
24.77
HIGH:
24.77
ASK:
27.00
VOLUME:
313,300
CHANGE(%):
0.85
PREV:
24.77
LOW:
24.56
BID:
17.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.7724.7724.5624.56313,3000
10/20/1724.9224.9224.7224.77392,7000
10/19/1724.7924.9324.7524.93431,0000
10/18/1725.0525.1024.8024.87345,2000
10/17/1725.0725.0724.9425.03302,8000
10/16/1725.1725.1825.0525.09442,3000
10/13/1725.3625.3625.1425.14458,3000
10/12/1725.1625.2925.1125.27874,1000
10/11/1725.1425.2325.1325.22362,1000
10/10/1725.1025.1325.0725.12289,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15