EMLPFirst Trust North American Ener02/24/2017
LAST:

 25.41
CHANGE:
 0.03
OPEN:
25.40
HIGH:
25.43
ASK:
25.59
VOLUME:
519,200
CHANGE(%):
0.12
PREV:
25.44
LOW:
25.31
BID:
25.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1725.4025.4325.3125.41519,2000
02/23/1725.5025.5025.3425.44579,4000
02/22/1725.4525.4825.3125.37409,5000
02/21/1725.4725.5425.3525.52401,2000
02/20/1725.3725.3725.3725.3700
02/17/1725.3625.4125.2525.37342,3000
02/16/1725.4425.5325.3525.37332,4000
02/15/1725.3525.4125.2225.40916,0000
02/14/1725.4625.4625.2225.39461,6000
02/13/1725.3625.4525.3025.45461,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62