EMLPNorth American Energy Infr Fund FT06/27/17 14:36
LAST:

 24.56
CHANGE:
 0.06
OPEN:
24.62
HIGH:
24.70
ASK:
27.00
VOLUME:
188,230
CHANGE(%):
0.24
PREV:
24.62
LOW:
24.48
BID:
17.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.6224.7024.4824.56188,2300
06/26/1724.4324.6324.3924.62188,2000
06/23/1724.1124.3724.0624.37339,1000
06/22/1723.9724.2123.9724.08323,6000
06/21/1724.4324.4824.2024.24657,1000
06/20/1724.6124.6124.3424.451,255,9000
06/19/1724.8124.8724.6624.73526,5000
06/16/1724.6424.8324.5924.78243,3000
06/15/1724.6124.7324.5424.56303,1000
06/14/1725.0425.1124.7124.71296,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12