EMLPNorth American Energy Infr Fund FT08/22/17 13:50
LAST:

 24.40
CHANGE:
 0.19
OPEN:
24.25
HIGH:
24.40
ASK:
27.00
VOLUME:
135,572
CHANGE(%):
0.78
PREV:
24.21
LOW:
24.25
BID:
17.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.2524.4024.2524.40135,5720
08/21/1724.3224.3724.2024.21510,8000
08/18/1724.3324.4224.2024.37540,1000
08/17/1724.4124.4724.2624.26483,5000
08/16/1724.5024.5424.3824.45388,9000
08/15/1724.5524.5724.3724.46674,9000
08/14/1724.5724.7224.5524.58209,2000
08/11/1724.6024.6124.4524.51502,9000
08/10/1724.7424.7924.5824.59580,9000
08/09/1724.8024.9024.7324.74295,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91