HSCZIshares Currency Hedged MSCI Ea02/22/2017
LAST:

 26.69
CHANGE:
 0.06
OPEN:
26.66
HIGH:
26.69
ASK:
26.15
VOLUME:
1,700
CHANGE(%):
0.22
PREV:
26.75
LOW:
26.66
BID:
26.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1726.6626.6926.6626.691,7000
02/21/1726.7526.7526.7526.755000
02/20/1726.6326.6326.6326.6300
02/17/1726.6326.6326.6326.6300
02/16/1726.6126.6326.5826.639000
02/15/1726.6826.7126.6426.7011,1000
02/14/1726.5426.7226.5426.693,8000
02/13/1726.5626.5826.5626.571,0000
02/10/1726.3326.3326.3326.337000
02/09/1726.2726.2726.2726.271,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36