HSCZIshares Currency Hedged MSCI Ea04/27/2017
LAST:

 27.90
CHANGE:
 0.47
OPEN:
27.91
HIGH:
27.91
ASK:
26.15
VOLUME:
300
CHANGE(%):
1.71
PREV:
27.43
LOW:
27.90
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1727.9127.9127.9027.903000
04/26/1727.4327.4327.4327.4300
04/25/1727.4327.4327.4327.4300
04/24/1727.4327.4327.4327.431000
04/21/1727.0727.0827.0227.081,0000
04/20/1727.0327.0927.0227.072,5000
04/19/1727.0227.0226.8926.912,7000
04/18/1726.8326.8326.8326.832000
04/17/1726.9227.0226.9227.021,5000
04/14/1726.8826.8826.8826.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.94 - 27.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34