HSCZIshares EAFE Smallcap Currency Hedged09/21/2017
LAST:

 29.36
CHANGE:
 0.00
OPEN:
29.36
HIGH:
29.36
ASK:
26.15
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.36
LOW:
29.36
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1729.3629.3629.3629.361000
09/20/1729.2429.3629.2429.364,8000
09/19/1729.1829.1829.1829.1800
09/18/1729.1829.1829.1829.182000
09/15/1729.0429.0729.0429.076000
09/14/1729.1129.1129.0929.103,4000
09/13/1729.1129.1129.0929.102,6000
09/12/1729.0729.0729.0629.064,4000
09/11/1729.0629.0929.0629.0716,5000
09/08/1728.7528.7528.7528.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82