HSCZIshares Currency Hedged MSCI Ea12/09/2016
LAST:

 25.58
CHANGE:
 0.22
OPEN:
25.33
HIGH:
25.58
ASK:
24.84
VOLUME:
2,100
CHANGE(%):
0.87
PREV:
25.36
LOW:
25.33
BID:
24.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.3325.5825.3325.582,1000
12/08/1625.3625.3625.3625.362000
12/02/1624.7824.8024.7224.722,4000
12/01/1624.8724.8724.8724.876000
11/30/1625.0925.0925.0925.097000
11/28/1625.0225.0224.8924.895000
11/25/1624.9924.9924.9924.9900
11/24/1624.9924.9924.9924.9900
11/23/1625.0025.0024.9924.994000
11/22/1624.9024.9424.9024.931,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.74 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44