HSCZIshares EAFE Smallcap Currency Hedged11/16/2017
LAST:

 30.36
CHANGE:
 0.39
OPEN:
30.37
HIGH:
30.37
ASK:
26.15
VOLUME:
1,600
CHANGE(%):
1.30
PREV:
29.97
LOW:
30.36
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1730.3730.3730.3630.361,6000
11/15/1729.8429.9729.8429.971,1000
11/14/1730.2830.2830.2830.281000
11/13/1730.2930.3030.2730.283,0000
11/10/1730.4130.4630.4030.466,7000
11/09/1730.5630.5630.4930.492,8000
11/08/1730.9530.9530.9530.952,6000
11/07/1730.8930.9030.8230.909,8000
11/06/1730.9330.9330.9030.921,8000
11/03/1730.8230.8230.8230.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.52 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23