HSCZIshares EAFE Smallcap Currency Hedged01/17/2018
LAST:

 31.80
CHANGE:
 0.17
OPEN:
31.80
HIGH:
31.80
ASK:
26.15
VOLUME:
300
CHANGE(%):
0.54
PREV:
31.63
LOW:
31.80
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.8031.8031.8031.803000
01/16/1831.6331.6331.6331.632000
01/15/1831.8131.8131.8131.8100
01/12/1831.8331.8331.8131.814000
01/11/1831.6431.6631.6431.662000
01/10/1831.6031.6031.6031.605000
01/09/1831.8231.8231.8031.803000
01/08/1831.7531.7531.7031.712,2000
01/05/1831.6131.6831.6131.681,3000
01/04/1831.5231.5231.5231.522000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.65 - 31.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23