HSCZIshares Currency Hedged MSCI Ea09/22/2016
LAST:

 24.65
CHANGE:
 0.61
OPEN:
24.69
HIGH:
24.69
ASK:
24.62
VOLUME:
400
CHANGE(%):
2.54
PREV:
24.04
LOW:
24.65
BID:
24.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1624.6924.6924.6524.654000
09/21/1624.0424.0424.0424.041000
09/20/1624.0424.0424.0424.0400
09/19/1624.0424.0424.0424.041000
09/16/1624.0424.0424.0424.0400
09/15/1624.0424.0424.0424.041,3000
09/14/1624.0124.0124.0124.012000
09/13/1624.0824.0824.0824.081000
09/12/1624.0824.0824.0824.0800
09/09/1624.0824.0824.0824.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.74 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31