HSCZIshares EAFE Smallcap Currency Hedged06/23/2017
LAST:

 28.81
CHANGE:
 0.00
OPEN:
28.79
HIGH:
28.81
ASK:
26.15
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
28.81
LOW:
28.79
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.7928.8128.7928.812,1000
06/22/1728.8128.8128.8128.817000
06/21/1728.8028.8028.8028.803000
06/20/1729.0129.0128.8528.891,0000
06/19/1729.0129.0229.0129.0219,9000
06/16/1728.7628.7728.7228.777000
06/15/1728.5028.5328.5028.507000
06/14/1728.8528.8728.8528.874000
06/13/1728.7928.7928.7928.791000
06/12/1728.5128.5128.5128.518000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.94 - 29.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02