HSCZIshares Currency Hedged MSCI Ea01/18/2017
LAST:

 25.74
CHANGE:
 0.09
OPEN:
25.74
HIGH:
25.74
ASK:
26.15
VOLUME:
1,000
CHANGE(%):
0.35
PREV:
25.65
LOW:
25.74
BID:
26.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.7425.7425.7425.741,0000
01/17/1725.6825.7125.6525.653,6000
01/16/1725.9425.9425.9425.9400
01/13/1725.9425.9425.9425.941000
01/12/1725.9725.9725.8525.941,8000
01/11/1725.9325.9725.9325.977000
01/10/1725.9926.0425.9826.001,1000
01/09/1726.1326.1326.1326.131000
01/06/1726.0926.1326.0926.139000
01/05/1725.9926.0025.9926.001,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.74 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13