FXPUltrashort FTSE China 25 Proshares09/26/2016
LAST:

 31.21
CHANGE:
 1.20
OPEN:
30.85
HIGH:
31.21
ASK:
30.17
VOLUME:
60,300
CHANGE(%):
4.00
PREV:
30.01
LOW:
30.77
BID:
29.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.8531.2130.7731.2160,3000
09/23/1629.8730.0129.6430.0132,6000
09/22/1629.0229.2028.8929.0153,2000
09/21/1630.0030.3329.2129.2368,1000
09/20/1630.3530.7030.3530.6132,5000
09/19/1630.5130.8730.4230.8523,0000
09/16/1631.0231.3930.8830.9818,5000
09/15/1631.3231.3730.4730.6535,7000
09/14/1631.5231.8431.1731.8013,9000
09/13/1631.4832.3231.2931.8263,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 63.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15