FXPUltrashort FTSE China 25 Proshares09/22/2017
LAST:

 19.59
CHANGE:
 0.42
OPEN:
19.55
HIGH:
19.68
ASK:
30.17
VOLUME:
23,500
CHANGE(%):
2.19
PREV:
19.17
LOW:
19.55
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.5519.6819.5519.5923,5000
09/21/1719.0919.2519.0919.1727,3000
09/20/1719.1919.6719.1719.2848,0000
09/19/1719.4219.5119.3519.3611,9000
09/18/1719.3819.4819.2819.3921,1000
09/15/1720.1120.1319.7319.8227,3000
09/14/1720.2920.3920.1320.1514,1000
09/13/1719.9620.1219.9620.0640,4000
09/12/1719.7419.8119.7219.7822,3000
09/11/1719.8219.8819.6319.67231,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.09 - 35.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82