FXPUltrashort FTSE China 25 Proshares12/05/2016
LAST:

 31.02
CHANGE:
 0.16
OPEN:
31.20
HIGH:
31.25
ASK:
31.37
VOLUME:
21,300
CHANGE(%):
0.52
PREV:
30.86
LOW:
30.93
BID:
30.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1631.2031.2530.9331.0221,3000
12/02/1630.7930.9430.6530.8625,4000
12/01/1630.4330.5930.2230.4625,7000
11/30/1630.5030.5930.2130.4521,7000
11/29/1630.9531.0030.4430.6527,6000
11/28/1630.7431.0430.6331.0063,8000
11/25/1631.1431.3031.0631.2616,1000
11/24/1631.8531.8531.8531.8500
11/23/1632.0132.0631.7731.8527,9000
11/22/1631.6531.9031.5331.6341,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.54 - 63.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75