FXPUltrashort FTSE China 25 Proshares03/24/2017
LAST:

 26.27
CHANGE:
 0.00
OPEN:
26.31
HIGH:
26.41
ASK:
30.17
VOLUME:
69,800
CHANGE(%):
0.00
PREV:
26.27
LOW:
26.18
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.3126.4126.1826.2769,8000
03/23/1726.5026.5426.1126.2754,0000
03/22/1726.5926.6426.0026.1879,0000
03/21/1725.6226.4725.4226.36155,2000
03/20/1725.9625.9825.7025.7869,1000
03/17/1726.3426.5226.3226.4338,9000
03/16/1726.2726.2826.0926.1879,2000
03/15/1727.7427.7926.6826.93110,3000
03/14/1727.7527.9927.7427.91101,9000
03/13/1727.8127.8127.5527.6943,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13