FXPUltrashort FTSE China 25 Proshares01/18/2018
LAST:

 13.88
CHANGE:
 0.19
OPEN:
13.94
HIGH:
14.02
ASK:
30.17
VOLUME:
21,500
CHANGE(%):
1.35
PREV:
14.07
LOW:
13.86
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.9414.0213.8613.8821,5000
01/17/1814.3114.3114.0214.0745,9000
01/16/1814.4114.6914.3014.6251,7000
01/15/1814.6214.6214.6214.6200
01/12/1815.0115.0114.6214.6231,0000
01/11/1815.3415.3715.1515.1626,6000
01/10/1815.3815.4415.3015.3726,7000
01/09/1815.3415.4315.3215.3738,9000
01/08/1815.4315.4315.2615.3024,7000
01/05/1815.5315.5615.3915.3919,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.02 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23