FXPUltrashort FTSE China 25 Proshares07/24/17 12:50
LAST:

 22.16
CHANGE:
 0.10
OPEN:
22.10
HIGH:
22.23
ASK:
30.17
VOLUME:
7,300
CHANGE(%):
0.45
PREV:
22.27
LOW:
22.10
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1722.1022.2322.1022.167,3000
07/21/1722.3122.4022.2722.2720,6000
07/20/1722.1322.2722.1322.2513,4000
07/19/1722.2122.2322.0922.1037,2000
07/18/1722.9122.9222.6822.7029,8000
07/17/1722.7322.7522.6122.6228,1000
07/14/1722.9022.9022.4222.4628,4000
07/13/1723.3323.4323.1623.1942,4000
07/12/1723.5423.5923.2323.2859,2000
07/11/1724.3224.4724.1624.2869,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 36.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53