FXPUltrashort FTSE China 25 Proshares01/20/17 10:06
LAST:

 30.85
CHANGE:
 0.02
OPEN:
30.87
HIGH:
30.87
ASK:
32.04
VOLUME:
4,213
CHANGE(%):
0.06
PREV:
30.83
LOW:
30.83
BID:
32.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.8730.8730.8330.854,2130
01/19/1730.7631.0930.6130.8335,0000
01/18/1730.3530.5930.3130.5425,7000
01/17/1731.0331.0830.8430.9036,1000
01/16/1730.5630.5630.5630.5600
01/13/1730.5630.6230.4030.5622,9000
01/12/1730.8131.0930.7330.7451,0000
01/11/1730.9331.1330.4930.6558,0000
01/10/1731.4431.4430.6631.0669,1000
01/09/1731.9232.0031.7431.9515,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.54 - 63.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71