FXPUltrashort FTSE China 25 Proshares05/23/17 10:52
LAST:

 25.59
CHANGE:
 0.04
OPEN:
25.52
HIGH:
25.64
ASK:
30.17
VOLUME:
13,066
CHANGE(%):
0.16
PREV:
25.55
LOW:
25.52
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.5225.6425.5225.5913,0660
05/22/1725.6425.6525.4625.5539,2000
05/19/1726.1526.1525.7425.8346,8000
05/18/1726.7426.8326.1826.3694,5000
05/17/1726.2026.6226.0626.5173,5000
05/16/1725.8326.0125.7425.7733,1000
05/15/1726.0126.0625.5725.6571,5000
05/12/1726.6926.6926.3426.34166,0000
05/11/1727.0227.2326.9226.9445,7000
05/10/1727.0027.0826.7926.8747,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 46.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05