TECLTechnology Bull 3X Direxion12/12/2017
LAST:

 112.4
CHANGE:
 0.18
OPEN:
112.5
HIGH:
113.7
ASK:
77.0
VOLUME:
79,300
CHANGE(%):
0.16
PREV:
112.6
LOW:
111.2
BID:
76.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17112.5113.7111.2112.479,3000
12/11/17109.9112.7109.9112.6174,6000
12/08/17110.7111.4109.1109.9129,3000
12/07/17106.5108.9106.5108.3175,2000
12/06/17103.0107.1102.4106.4126,1000
12/05/17103.8108.0102.0104.4209,9000
12/04/17111.7111.7104.0104.3300,4000
12/01/17109.3111.3104.7109.7293,8000
11/30/17110.1112.2108.8111.3230,5000
11/29/17115.9115.9106.2108.6498,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.57 - 116.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23