TECLTechnology Bull 3X Direxion01/17/17 09:35
LAST:

 53.50
CHANGE:
 0.52
OPEN:
53.45
HIGH:
53.91
ASK:
53.35
VOLUME:
6,821
CHANGE(%):
0.96
PREV:
54.02
LOW:
53.45
BID:
53.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.4553.9153.4553.506,8210
01/13/1753.7154.3553.7154.0296,2000
01/12/1753.4353.7752.1053.76143,4000
01/11/1753.0654.0052.8053.94135,5000
01/10/1753.1853.8552.7053.21172,6000
01/09/1753.2853.7553.2553.3281,0000
01/06/1752.1553.4751.7453.16156,4000
01/05/1751.9552.5051.5852.1288,0000
01/04/1751.4352.1051.4351.8490,3000
01/03/1750.7551.8450.5151.38219,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 54.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54