TECLTechnology Bull 3X Direxion02/24/2017
LAST:

 64.09
CHANGE:
 0.48
OPEN:
62.48
HIGH:
64.11
ASK:
57.95
VOLUME:
155,800
CHANGE(%):
0.75
PREV:
63.61
LOW:
62.31
BID:
63.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1762.4864.1162.3164.09155,8000
02/23/1764.0564.0562.8263.61133,8000
02/22/1763.1463.8062.9063.7598,6000
02/21/1763.2363.5362.6963.48214,4000
02/20/1762.3962.3962.3962.3900
02/17/1761.5862.4261.3362.39177,2000
02/16/1761.6262.3361.4461.96155,5000
02/15/1760.8561.5760.5761.47173,1000
02/14/1760.2960.8459.5860.84203,9000
02/13/1759.7760.4659.7760.19197,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.85 - 64.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62