TECLTechnology Bull 3X Direxion12/09/2016
LAST:

 50.40
CHANGE:
 0.92
OPEN:
49.62
HIGH:
50.41
ASK:
49.48
VOLUME:
136,800
CHANGE(%):
1.86
PREV:
49.48
LOW:
49.62
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1649.6250.4149.6250.40136,8000
12/08/1649.0050.0048.8349.48214,0000
12/07/1646.1649.1046.1648.95313,7000
12/06/1646.1846.5645.7246.35104,9000
12/05/1645.8646.2744.9445.93149,6000
12/02/1644.4945.0143.7244.64137,6000
12/01/1647.1247.1243.8244.18326,1000
11/30/1649.1349.1347.1247.12138,0000
11/29/1648.7849.5848.3348.91122,4000
11/28/1648.4749.3848.3948.80121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44