TECLTechnology Bull 3X Direxion09/30/2016
LAST:

 48.52
CHANGE:
 0.62
OPEN:
48.19
HIGH:
48.96
ASK:
55.65
VOLUME:
49,700
CHANGE(%):
1.29
PREV:
47.90
LOW:
48.06
BID:
47.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1648.1948.9648.0648.5249,7000
09/29/1648.6148.8547.4547.9070,6000
09/28/1648.4848.7247.8548.7244,7000
09/27/1646.9648.4646.7348.4055,7000
09/26/1647.0647.2846.7046.8744,6000
09/23/1648.1648.7147.5447.8375,9000
09/22/1648.8349.2148.7149.0083,0000
09/21/1647.1848.2346.6148.12102,4000
09/20/1646.9847.3846.4446.5849,8000
09/19/1647.3147.9246.4046.6243,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 48.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86