TECLTechnology Bull 3X Direxion08/18/2017
LAST:

 80.50
CHANGE:
 0.30
OPEN:
80.99
HIGH:
82.16
ASK:
77.02
VOLUME:
166,100
CHANGE(%):
0.37
PREV:
80.80
LOW:
79.70
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1780.9982.1679.7080.50166,1000
08/17/1784.6684.9880.8080.80211,9000
08/16/1785.6986.7384.9185.79149,3000
08/15/1785.2985.6284.3585.2693,0000
08/14/1783.3184.9983.0284.64167,3000
08/11/1779.5181.5679.4380.90142,7000
08/10/1783.1583.1579.1179.30263,8000
08/09/1782.7884.3482.5184.3090,9000
08/08/1784.3586.2983.6884.2289,2000
08/07/1783.6284.7183.5684.6368,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.40 - 86.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08