TECLTechnology Bull 3X Direxion01/16/2018
LAST:

 126.3
CHANGE:
 1.47
OPEN:
130.1
HIGH:
131.3
ASK:
77.0
VOLUME:
247,700
CHANGE(%):
1.15
PREV:
127.7
LOW:
125.2
BID:
76.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18130.1131.3125.2126.3247,7000
01/15/18127.7127.7127.7127.700
01/12/18125.5128.2124.6127.7153,9000
01/11/18124.9125.8124.0125.8124,7000
01/10/18123.4124.1122.4124.0165,7000
01/09/18127.4127.4124.8125.4175,7000
01/08/18125.2127.1124.7126.5159,6000
01/05/18123.2125.3122.4125.1192,5000
01/04/18120.6122.1120.1121.3143,2000
01/03/18117.1119.5116.8119.2169,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.11 - 128.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23