TECLTechnology Bull 3X Direxion10/20/2017
LAST:

 98.49
CHANGE:
 1.80
OPEN:
98.54
HIGH:
99.05
ASK:
77.02
VOLUME:
96,000
CHANGE(%):
1.86
PREV:
96.69
LOW:
98.03
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.5499.0598.0398.4996,0000
10/19/1796.0797.0094.8096.69139,5000
10/18/1797.8197.9896.8097.5867,7000
10/17/1796.9196.9196.0196.8283,4000
10/16/1796.6797.0095.9696.94136,5000
10/13/1795.7096.3895.6595.9294,5000
10/12/1794.9495.8894.2594.6584,1000
10/11/1794.0595.3294.0595.3083,2000
10/10/1795.3995.3992.9294.24128,8000
10/09/1793.9794.6593.5994.02113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.40 - 97.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17