TECLTechnology Bull 3X Direxion06/26/2017
LAST:

 77.12
CHANGE:
 1.22
OPEN:
79.18
HIGH:
80.13
ASK:
77.02
VOLUME:
106,400
CHANGE(%):
1.56
PREV:
78.34
LOW:
76.95
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1779.1880.1376.9577.12106,4000
06/23/1776.8178.9776.1878.34170,5000
06/22/1777.6077.7776.3577.0389,2000
06/21/1776.4277.0575.8376.9366,3000
06/20/1777.5077.5875.7375.79110,5000
06/19/1776.6777.7375.9877.53193,8000
06/16/1774.6074.7273.4174.14143,1000
06/15/1773.1675.0072.2174.69214,8000
06/14/1777.6077.6573.8575.74190,4000
06/13/1776.9277.5475.2676.78186,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.48 - 83.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12