TECLTechnology Bull 3X Direxion04/24/2017
LAST:

 68.56
CHANGE:
 2.31
OPEN:
68.36
HIGH:
68.68
ASK:
67.49
VOLUME:
262,700
CHANGE(%):
3.49
PREV:
66.25
LOW:
67.96
BID:
64.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1768.3668.6867.9668.56262,7000
04/21/1766.6466.9065.9166.25144,6000
04/20/1765.3966.9465.1466.53182,3000
04/19/1765.5466.0064.5664.8585,4000
04/18/1764.5165.4364.3065.0283,9000
04/17/1763.8465.1663.8465.09136,8000
04/14/1763.4663.4663.4663.4600
04/13/1763.9165.1463.4663.46167,7000
04/12/1764.5764.9763.7964.2161,2000
04/11/1765.3665.4463.2364.89163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.48 - 68.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94