LVHILegg Mason International Low Volatility High Div01/20/2017
LAST:

 26.31
CHANGE:
 0.16
OPEN:
26.31
HIGH:
26.31
ASK:
26.56
VOLUME:
2,900
CHANGE(%):
0.60
PREV:
26.47
LOW:
26.25
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.3126.3126.2526.312,9000
01/19/1726.4826.4826.4326.477000
01/18/1726.2226.2826.2226.286,0000
01/17/1726.2426.2526.2426.257000
01/16/1726.5626.5626.5626.5600
01/13/1726.3526.5626.3526.562000
01/12/1726.2626.2626.0326.168,6000
01/11/1726.5226.5826.4726.5012,6000
01/10/1726.3526.4126.3326.384,7000
01/09/1726.5226.5226.5226.521,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71