LVHILegg Intl Low Vol High Div ETF01/18/2018
LAST:

 28.29
CHANGE:
 0.04
OPEN:
28.38
HIGH:
28.43
ASK:
26.56
VOLUME:
24,800
CHANGE(%):
0.12
PREV:
28.25
LOW:
28.28
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.3828.4328.2828.2924,8000
01/17/1828.4328.4828.2528.2576,5000
01/16/1828.8428.8928.8428.853,7000
01/15/1828.4028.4028.4028.4000
01/12/1828.3028.5128.3028.405,2000
01/11/1828.4528.5928.4428.591,9000
01/10/1828.5228.6128.4428.557,5000
01/09/1828.8528.9528.8528.924,4000
01/08/1828.8628.8628.7628.866,4000
01/05/1828.7628.7828.7128.784,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23