LVHILegg Intl Low Vol High Div ETF07/20/2017
LAST:

 28.00
CHANGE:
 0.02
OPEN:
28.03
HIGH:
28.03
ASK:
26.56
VOLUME:
13,900
CHANGE(%):
0.07
PREV:
28.02
LOW:
28.00
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1728.0328.0328.0028.0013,9000
07/19/1728.0228.0527.7928.021,0000
07/18/1727.8127.8127.8027.804000
07/17/1727.8227.8627.8027.867000
07/14/1727.8727.9327.7427.881,4000
07/13/1727.9127.9327.6427.793,4000
07/12/1727.7627.9227.7027.701,4000
07/11/1727.6827.7027.6827.701,0000
07/10/1727.7527.8327.6927.821,329,1000
07/07/1727.7727.7827.7727.782,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13