LVHILegg Intl Low Vol High Div ETF09/20/17 15:42
LAST:

 27.88
CHANGE:
 0.14
OPEN:
27.94
HIGH:
28.01
ASK:
26.56
VOLUME:
15,115
CHANGE(%):
0.50
PREV:
28.02
LOW:
27.74
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1727.9428.0127.7427.8815,1150
09/19/1728.0928.0927.7528.027,2000
09/18/1727.9727.9827.7427.876,2000
09/15/1727.7328.9227.6928.0016,9000
09/14/1727.8628.1227.8127.8153,9000
09/13/1727.7227.9527.7027.955,2000
09/12/1727.9728.0527.9127.9932,4000
09/11/1727.6228.1627.6127.9441,5000
09/08/1727.6327.6527.6027.609,8000
09/07/1727.6627.6627.6027.622,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27