LVHILegg Mason International Low Volatility High Div12/07/2016
LAST:

 25.82
CHANGE:
 0.28
OPEN:
25.71
HIGH:
25.84
ASK:
25.11
VOLUME:
2,500
CHANGE(%):
1.10
PREV:
25.54
LOW:
25.71
BID:
25.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.7125.8425.7125.822,5000
12/06/1625.3825.5525.3825.541,0000
12/05/1625.2725.3325.2325.3331,8000
12/02/1625.0925.1325.0925.094,3000
12/01/1625.3325.4725.3125.475,5000
11/30/1625.1725.1725.1725.1700
11/29/1625.1725.1725.1725.171000
11/28/1625.2725.2725.1425.1677,3000
11/25/1625.0325.0325.0325.0300
11/24/1625.0325.0325.0325.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27