LVHILegg Intl Low Vol High Div ETF11/21/2017
LAST:

 28.20
CHANGE:
 0.16
OPEN:
28.08
HIGH:
28.75
ASK:
26.56
VOLUME:
7,700
CHANGE(%):
0.57
PREV:
28.04
LOW:
28.08
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1728.0828.7528.0828.207,7000
11/20/1727.8528.0427.8528.042,8000
11/17/1727.9728.1427.9428.138,6000
11/16/1728.1528.2328.1028.153,3000
11/15/1727.9528.0427.7328.0431,6000
11/14/1728.1328.2128.0928.2012,9000
11/13/1727.9727.9727.9727.977000
11/10/1728.1928.1928.1228.128,5000
11/09/1727.9928.2627.9828.266,2000
11/08/1728.3428.4128.2928.3810,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23