LVHILegg Mason International Low Volatility High Div09/23/2016
LAST:

 25.33
CHANGE:
 0.04
OPEN:
25.34
HIGH:
25.34
ASK:
38.00
VOLUME:
400
CHANGE(%):
0.16
PREV:
25.29
LOW:
25.33
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.3425.3425.3325.334000
09/22/1625.3025.3325.2625.291,1000
09/21/1625.0225.0825.0225.085000
09/20/1624.9624.9624.9024.951,7000
09/19/1624.9124.9124.8724.872000
09/16/1624.7524.7924.7524.768000
09/15/1624.7724.7724.7724.7700
09/14/1624.7724.7724.7724.773000
09/13/1624.9324.9324.9324.931,7000
09/12/1624.9224.9224.9224.921,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31