LVHILegg Intl Low Vol High Div ETF05/26/2017
LAST:

 28.55
CHANGE:
 0.14
OPEN:
28.47
HIGH:
28.56
ASK:
26.56
VOLUME:
28,900
CHANGE(%):
0.49
PREV:
28.69
LOW:
28.46
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.4728.5628.4628.5528,9000
05/25/1728.7328.7328.5428.6910,3000
05/24/1728.9228.9528.8328.953,7000
05/23/1728.3728.9528.3728.8912,3000
05/22/1728.2028.8128.2028.741,9000
05/19/1728.3128.7728.3128.779,9000
05/18/1728.0228.5028.0228.4723,4000
05/17/1728.3128.6928.2828.536,5000
05/16/1728.6028.8228.5928.8113,8000
05/15/1728.5928.6128.2328.613,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03