FNDASchwab Fundamental US Smallcap06/22/2017
LAST:

 34.43
CHANGE:
 0.09
OPEN:
34.33
HIGH:
34.55
ASK:
35.00
VOLUME:
233,900
CHANGE(%):
0.26
PREV:
34.34
LOW:
34.23
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1734.3334.5534.2334.43233,9000
06/21/1734.6534.7334.3334.34154,9000
06/20/1734.8934.9334.5934.62256,9000
06/19/1734.9035.0334.8834.97172,0000
06/16/1734.8534.8534.6534.83171,8000
06/15/1734.7734.9634.7634.90153,8000
06/14/1735.2935.2934.9335.06165,4000
06/13/1735.1735.3135.1035.28170,4000
06/12/1735.0835.2635.0135.09248,1000
06/09/1734.9435.2434.9235.06356,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.64 - 35.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04