FNDASchwab Fundamental US Smallcap08/18/2017
LAST:

 33.50
CHANGE:
 0.06
OPEN:
33.46
HIGH:
33.62
ASK:
35.00
VOLUME:
219,300
CHANGE(%):
0.18
PREV:
33.56
LOW:
33.34
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.4633.6233.3433.50219,3000
08/17/1734.0334.1833.5533.56257,9000
08/16/1734.1434.2834.0834.12194,2000
08/15/1734.3834.3834.0734.10379,6000
08/14/1734.1334.4234.1334.33202,1000
08/11/1733.8834.0033.7533.93214,9000
08/10/1734.3334.3533.9333.93258,8000
08/09/1734.4834.5534.3534.43204,9000
08/08/1734.7135.0034.6134.67242,3000
08/07/1734.7934.8534.6534.74178,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.40 - 35.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40