FNDASchwab Fundamental U.S. Small Cap02/27/2017
LAST:

 35.35
CHANGE:
 0.30
OPEN:
35.03
HIGH:
35.35
ASK:
34.53
VOLUME:
397,500
CHANGE(%):
0.86
PREV:
35.05
LOW:
34.97
BID:
31.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1735.0335.3534.9735.35397,5000
02/24/1734.8235.0634.7635.05309,4000
02/23/1735.4435.4434.9235.05280,4000
02/22/1735.4035.4035.2235.31228,2000
02/21/1735.2235.4735.0935.46231,9000
02/20/1735.0935.0935.0935.0900
02/17/1735.0235.0934.9235.09279,1000
02/16/1735.2535.3134.9935.13317,5000
02/15/1734.9835.2834.9635.22233,7000
02/14/1734.9635.1134.8535.08345,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.47 - 35.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77