FNDASchwab Fundamental US Smallcap01/17/18 16:47
LAST:

 39.07
CHANGE:
 0.29
OPEN:
38.91
HIGH:
39.18
ASK:
35.00
VOLUME:
375,183
CHANGE(%):
0.75
PREV:
38.78
LOW:
38.86
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1838.9139.1838.8639.07375,1830
01/16/1839.3139.3938.7238.78328,7000
01/15/1839.1639.1639.1639.1600
01/12/1839.0539.2339.0439.16246,8000
01/11/1838.4539.0038.4439.00283,7000
01/10/1838.3638.4738.2038.37275,4000
01/09/1838.6438.6538.4338.44315,1000
01/08/1838.4438.6338.2538.61307,5000
01/05/1838.4338.4538.2538.45280,9000
01/04/1838.4238.4438.2638.35245,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.34 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23