FNDASchwab Fundamental U.S. Small Cap01/13/2017
LAST:

 34.42
CHANGE:
 0.18
OPEN:
34.34
HIGH:
34.57
ASK:
34.53
VOLUME:
192,600
CHANGE(%):
0.53
PREV:
34.24
LOW:
34.34
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1734.3434.5734.3434.42192,6000
01/12/1734.4634.4633.8834.24306,0000
01/11/1734.4334.5234.2534.50246,9000
01/10/1734.1334.4634.0834.40252,8000
01/09/1734.3134.3434.0234.08253,1000
01/06/1734.6034.6034.3334.37212,6000
01/05/1734.8334.8334.3834.52291,0000
01/04/1734.4834.9334.4834.90387,3000
01/03/1734.4834.5734.0734.34221,8000
01/02/1734.1034.1034.1034.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 35.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96