FNDASchwab Fundamental US Smallcap12/14/2017
LAST:

 37.24
CHANGE:
 0.37
OPEN:
37.66
HIGH:
37.66
ASK:
35.00
VOLUME:
162,400
CHANGE(%):
0.98
PREV:
37.61
LOW:
37.19
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1737.6637.6637.1937.24162,4000
12/13/1737.5637.8137.5637.61154,9000
12/12/1737.7237.7337.5437.56238,0000
12/11/1737.6837.7237.5837.63169,0000
12/08/1737.7537.8137.5937.67211,3000
12/07/1737.3937.6837.3237.55138,7000
12/06/1737.5437.5937.3737.38188,7000
12/05/1737.9737.9737.5837.58173,2000
12/04/1738.2738.3637.8937.91176,4000
12/01/1737.9637.9637.0037.84275,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.34 - 38.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23