FNDASchwab Fundamental U.S. Small Cap09/29/2016
LAST:

 30.88
CHANGE:
 0.29
OPEN:
31.13
HIGH:
31.22
ASK:
31.20
VOLUME:
183,000
CHANGE(%):
0.93
PREV:
31.17
LOW:
30.79
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.1331.2230.7930.88183,0000
09/28/1630.8931.1730.7331.17113,7000
09/27/1630.7430.8930.7030.82115,2000
09/26/1630.8830.9730.7930.79114,2000
09/23/1631.1731.1931.0231.0287,6000
09/22/1630.9831.2730.9831.25167,6000
09/21/1630.4730.8030.3830.78124,4000
09/20/1630.6530.6630.3730.37122,1000
09/19/1630.4530.6930.4030.53129,0000
09/16/1630.3530.3730.2530.32150,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 31.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,864-550.80
NI22516,450-2441.46
CAC404,384-591.34
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86