FNDASchwab Fundamental US Smallcap10/23/2017
LAST:

 36.51
CHANGE:
 0.22
OPEN:
36.78
HIGH:
36.78
ASK:
35.00
VOLUME:
220,900
CHANGE(%):
0.60
PREV:
36.73
LOW:
36.47
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1736.7836.7836.4736.51220,9000
10/20/1736.7036.7636.6136.73197,8000
10/19/1736.3836.5236.2736.49221,4000
10/18/1736.5336.6236.4636.57223,8000
10/17/1736.4936.5536.3636.42200,4000
10/16/1736.5836.6736.4536.50169,5000
10/13/1736.6336.7036.5036.52264,6000
10/12/1736.5036.6036.3836.54246,0000
10/11/1736.5936.6336.5236.56166,2000
10/10/1736.6436.7536.5436.62207,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.40 - 36.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64