FNDASchwab Fundamental U.S. Small Cap04/25/2017
LAST:

 35.08
CHANGE:
 0.27
OPEN:
35.07
HIGH:
35.21
ASK:
34.68
VOLUME:
192,600
CHANGE(%):
0.78
PREV:
34.81
LOW:
35.05
BID:
34.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1735.0735.2135.0535.08192,6000
04/24/1734.8834.9134.7234.81299,0000
04/21/1734.5234.5834.4034.46160,5000
04/20/1734.3834.6134.3134.60253,1000
04/19/1734.2134.4434.1534.21224,6000
04/18/1734.0134.1633.9034.14309,3000
04/17/1733.8234.1133.7434.11200,7000
04/14/1733.7333.7333.7333.7300
04/13/1734.0334.1333.7233.73198,1000
04/12/1734.5334.5334.0534.08176,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.64 - 35.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48