FNDASchwab Fundamental U.S. Small Cap12/09/2016
LAST:

 34.93
CHANGE:
 0.03
OPEN:
35.02
HIGH:
35.02
ASK:
33.22
VOLUME:
261,100
CHANGE(%):
0.09
PREV:
34.90
LOW:
34.79
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1635.0235.0234.7934.93261,1000
12/08/1634.5834.9734.4534.90221,0000
12/07/1634.0434.4934.0134.42176,2000
12/06/1633.7734.0533.6134.03320,2000
12/05/1633.4533.7233.4333.69168,2000
12/02/1633.1833.3433.1233.20158,8000
12/01/1633.3733.4433.0833.16174,6000
11/30/1633.4533.5033.2033.23219,1000
11/29/1633.3133.3833.1633.24196,7000
11/28/1633.6533.6533.2633.29211,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 34.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44