JDIVJpmorgan Dividend Leaders ETF07/08/25 16:38
LAST:

 51.92		CHANGE:
 0.07		OPEN:
51.92		HIGH:
51.92		ASK:
0.00		VOLUME:
16
CHANGE(%):
0.14		PREV:
51.85		LOW:
51.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.9251.9251.9251.921000
07/07/2552.0752.0751.8551.854000
07/03/2552.2052.2052.2052.201000
07/02/2552.0752.0752.0752.071000
07/01/2551.8851.9251.8851.922000
06/30/2551.7551.7551.7551.751000
06/27/2551.5551.5551.5551.551000
06/26/2551.2451.2451.2451.241000
06/25/2550.8050.8050.8050.801000
06/24/2550.9450.9450.9450.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.8676
PEG Ratio:N/A
EPS:2.4953
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 36.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09