PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares02/22/2017
LAST:

 28.91
CHANGE:
 0.14
OPEN:
28.79
HIGH:
28.97
ASK:
27.72
VOLUME:
11,800
CHANGE(%):
0.48
PREV:
29.05
LOW:
28.79
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1728.7928.9728.7928.9111,8000
02/21/1728.6829.0628.6829.0587,7000
02/20/1728.6528.6528.6528.6500
02/17/1728.5028.6628.5028.657,8000
02/16/1728.7928.8128.6728.8148,3000
02/15/1728.5728.8228.5428.8213,5000
02/14/1728.5828.6928.5028.688,7000
02/13/1728.5928.6628.5228.629,1000
02/10/1728.2928.4928.2928.499,1000
02/09/1728.2328.2928.1928.2212,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 29.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57