PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares09/22/17 10:35
LAST:

 32.55		CHANGE:
 0.08		OPEN:
32.65		HIGH:
32.65		ASK:
27.72		VOLUME:
4,301
CHANGE(%):
0.25		PREV:
32.63		LOW:
32.34		BID:
28.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.6532.6532.3432.554,3010
09/21/1732.6632.6932.6232.6334,3000
09/20/1732.9632.9732.6432.69202,6000
09/19/1732.9032.9632.7932.8611,9000
09/18/1732.9632.9632.6432.832,8000
09/15/1732.9232.9232.7832.803,6000
09/14/1732.8132.8532.7732.797,3000
09/13/1732.8532.8532.6332.6612,3000
09/12/1732.8933.0732.7932.838,4000
09/11/1732.8432.9332.7732.8316,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 33.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82