PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares08/18/2017
LAST:

 31.83
CHANGE:
 0.02
OPEN:
31.87
HIGH:
31.87
ASK:
27.72
VOLUME:
6,000
CHANGE(%):
0.06
PREV:
31.81
LOW:
31.78
BID:
28.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.8731.8731.7831.836,0000
08/17/1731.9131.9331.7931.816,6000
08/16/1731.8131.9231.8131.922,9000
08/15/1731.7431.7831.7031.786,0000
08/14/1731.8931.9231.8531.899,4000
08/11/1731.7531.7531.6831.687,2000
08/10/1732.0032.0031.7831.785,3000
08/09/1732.0432.1632.0432.139,0000
08/08/1732.2732.4032.1332.2161,2000
08/07/1732.2232.3732.2232.3510,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08