PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares01/19/2017
LAST:

 27.55
CHANGE:
 0.01
OPEN:
27.56
HIGH:
27.57
ASK:
27.72
VOLUME:
9,300
CHANGE(%):
0.04
PREV:
27.56
LOW:
27.50
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.5627.5727.5027.559,3000
01/18/1727.9127.9127.5527.569,6000
01/17/1727.7727.8027.6627.7210,8000
01/16/1727.8927.8927.8927.8900
01/13/1727.7327.8927.7327.8946,9000
01/12/1727.7927.8427.7327.834,8000
01/11/1727.5127.8527.5127.8310,1000
01/10/1727.5527.6927.5527.6511,0000
01/09/1727.5427.6627.4327.609,0000
01/06/1727.7527.7527.5727.7013,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.76 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21