PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco06/27/2025
LAST:

 38.63		CHANGE:
 0.07		OPEN:
38.67		HIGH:
38.81		ASK:
0.00		VOLUME:
30,000
CHANGE(%):
0.18		PREV:
38.56		LOW:
38.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2539.1539.1639.0639.1426,6000
07/02/2538.7839.0438.7839.0410,2000
07/01/2538.9139.0338.8938.9118,0000
06/30/2538.6938.9238.6838.9213,9000
06/27/2538.6738.8138.4938.6330,0000
06/26/2538.4438.6438.4338.5610,0000
06/25/2537.9738.0937.9738.069,1000
06/24/2537.9338.1837.9338.1326,0000
06/23/2537.2237.8437.2237.7627,3000
06/20/2538.0438.0637.8537.8510,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63