PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares11/17/2017
LAST:

 33.26
CHANGE:
 0.11
OPEN:
33.29
HIGH:
33.33
ASK:
27.72
VOLUME:
22,000
CHANGE(%):
0.33
PREV:
33.37
LOW:
33.18
BID:
28.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.2933.3333.1833.2622,0000
11/16/1733.2733.4833.1233.379,0000
11/15/1732.8733.1632.7233.1330,9000
11/14/1733.2733.3233.1533.2312,1000
11/13/1733.1333.2833.0033.2515,9000
11/10/1733.4333.5633.3133.4823,5000
11/09/1733.4433.6833.3533.5519,7000
11/08/1733.7133.9033.6533.8030,3000
11/07/1733.7033.7633.5433.6914,8000
11/06/1733.6333.7633.5633.7617,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.46 - 33.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23