PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares01/19/2018
LAST:

 35.84
CHANGE:
 0.26
OPEN:
35.93
HIGH:
36.05
ASK:
27.72
VOLUME:
32,400
CHANGE(%):
0.73
PREV:
35.58
LOW:
35.81
BID:
28.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.9336.0535.8135.8432,4000
01/18/1835.6635.7435.5435.5846,7000
01/17/1835.7935.9735.6635.8644,5000
01/16/1835.8336.1035.5935.6863,1000
01/15/1835.8635.8635.8635.8600
01/12/1835.5535.8635.4535.8623,4000
01/11/1835.3535.5835.2935.5844,6000
01/10/1835.3535.3735.1835.2916,5000
01/09/1835.3035.5635.2535.3434,8000
01/08/1835.3035.3835.2235.2720,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.57 - 36.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23