PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares04/26/2017
LAST:

 29.88
CHANGE:
 0.18
OPEN:
29.93
HIGH:
30.09
ASK:
27.72
VOLUME:
62,700
CHANGE(%):
0.60
PREV:
30.06
LOW:
29.81
BID:
28.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1729.9330.0929.8129.8862,7000
04/25/1729.8330.0629.8330.0618,5000
04/24/1729.6429.8529.6429.838,6000
04/21/1729.3229.4029.3029.409,6000
04/20/1729.3629.3729.3229.352,7000
04/19/1729.2729.2729.1629.165,7000
04/18/1729.1829.3129.0629.186,4000
04/17/1729.2329.3229.1029.329,2000
04/14/1729.0329.0329.0329.0300
04/13/1729.1229.2229.0329.0321,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 30.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49