PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares09/29/2016
LAST:

 27.82		CHANGE:
 0.17		OPEN:
27.71		HIGH:
28.01		ASK:
27.84		VOLUME:
41,000
CHANGE(%):
0.61		PREV:
27.99		LOW:
27.71		BID:
27.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.7128.0127.7127.8241,0000
09/28/1627.6728.0227.6527.995,9000
09/27/1627.7727.8627.5927.776,8000
09/26/1627.3927.6627.3927.646,1000
09/23/1627.7727.9727.7627.8426,0000
09/22/1628.0128.1527.9428.0525,0000
09/21/1627.3427.8727.3027.7827,0000
09/20/1627.1827.3227.1727.219,5000
09/19/1627.0427.1727.0327.0911,9000
09/16/1626.9327.0326.8227.0347,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.76 - 28.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86