PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares12/09/2016
LAST:

 27.35
CHANGE:
 0.01
OPEN:
27.23
HIGH:
27.41
ASK:
26.73
VOLUME:
9,700
CHANGE(%):
0.04
PREV:
27.36
LOW:
27.23
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.2327.4127.2327.359,7000
12/08/1627.4027.4527.3527.365,6000
12/07/1627.1427.3927.1427.318,1000
12/06/1626.8327.0426.8326.977,6000
12/05/1626.8727.0026.8726.933,3000
12/02/1626.6426.7926.6426.7217,5000
12/01/1626.6526.8726.6226.6933,8000
11/30/1626.7926.9026.6926.7020,7000
11/29/1626.6326.8526.6326.7436,5000
11/28/1626.7926.7926.6826.738,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.76 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44