PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares06/23/2017
LAST:

 30.97		CHANGE:
 0.02		OPEN:
30.94		HIGH:
30.97		ASK:
27.72		VOLUME:
10,000
CHANGE(%):
0.06		PREV:
30.95		LOW:
30.83		BID:
28.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1730.9430.9730.8330.9710,0000
06/22/1730.8731.0630.8730.9516,3000
06/21/1730.9031.0030.9030.9913,0000
06/20/1731.0431.0930.8331.0318,2000
06/19/1731.2431.2731.2331.247,9000
06/16/1731.0131.1930.7131.1830,3000
06/15/1731.1331.2031.0131.2015,4000
06/14/1731.7931.7931.5631.608,1000
06/13/1731.5031.5831.4531.5821,7000
06/12/1731.2031.2431.1831.2212,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 31.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02