NURENushares Short-Term REIT ETF10/19/2017
LAST:

 26.51
CHANGE:
 0.03
OPEN:
26.51
HIGH:
26.51
ASK:
25.65
VOLUME:
200
CHANGE(%):
0.11
PREV:
26.48
LOW:
26.51
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.5126.5126.5126.512000
10/18/1726.4726.4826.4726.486000
10/17/1726.4626.5626.4626.483000
10/16/1726.5226.5226.5226.529000
10/13/1726.6926.6926.6926.692000
10/12/1726.6426.6426.6426.642,8000
10/11/1726.3926.3926.3926.397000
10/10/1726.3226.3226.3226.322000
10/09/1726.2726.2826.2726.281,3000
10/06/1726.1726.1726.1726.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59