NURENushares Short-Term REIT ETF01/17/2018
LAST:

 25.65
CHANGE:
 0.19
OPEN:
25.25
HIGH:
25.65
ASK:
25.65
VOLUME:
1,200
CHANGE(%):
0.75
PREV:
25.46
LOW:
25.25
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.2525.6525.2525.651,2000
01/16/1825.6025.7325.4625.462,9000
01/15/1825.3625.3625.3625.3600
01/12/1825.3625.3625.3525.3611,9000
01/11/1826.0026.0026.0026.0000
01/10/1826.0026.0026.0026.001000
01/09/1826.0026.0026.0026.0000
01/08/1825.8926.0025.8926.003,6000
01/05/1825.9425.9425.9425.9400
01/04/1825.9025.9425.9025.943000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23