NURENushares Enhanced Yield US Aggregate Bond ETF Et01/19/2017
LAST:

 24.94
CHANGE:
 0.18
OPEN:
24.94
HIGH:
24.94
ASK:
25.65
VOLUME:
100
CHANGE(%):
0.72
PREV:
25.12
LOW:
24.94
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.9424.9424.9424.941000
01/18/1725.1225.1225.1225.1200
01/17/1725.1225.1225.1225.122000
01/16/1725.0225.0225.0225.0200
01/13/1725.0225.0225.0225.021000
01/12/1725.1025.1025.1025.1000
01/11/1725.1025.1025.1025.101000
01/10/1725.3025.3025.3025.302,0000
01/09/1725.4225.4425.4225.442,1000
01/06/1724.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71