DGSEmrg Mkts Smallcap Div Wisdomtree04/28/2017
LAST:

 45.21
CHANGE:
 0.22
OPEN:
45.13
HIGH:
45.21
ASK:
47.10
VOLUME:
107,400
CHANGE(%):
0.49
PREV:
44.99
LOW:
45.05
BID:
44.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1745.1345.2145.0545.21107,4000
04/27/1745.0945.0944.8944.9965,9000
04/26/1745.1845.2145.0445.0863,6000
04/25/1745.1645.2845.1045.1977,1000
04/24/1744.9645.0044.8444.8858,0000
04/21/1744.5844.6544.5544.6261,2000
04/20/1744.6344.6744.4544.64119,7000
04/19/1744.5244.5444.2344.2689,0000
04/18/1744.5444.7144.5144.5965,4000
04/17/1744.7845.0544.7645.0573,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.70 - 45.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34