DGSEmrg Mkts Smallcap Div Wisdomtree06/23/2017
LAST:

 46.27
CHANGE:
 0.28
OPEN:
46.12
HIGH:
46.30
ASK:
47.00
VOLUME:
61,900
CHANGE(%):
0.61
PREV:
45.99
LOW:
46.09
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1746.1246.3046.0946.2761,9000
06/22/1746.0446.1645.9345.9972,4000
06/21/1746.0346.1645.9045.9478,2000
06/20/1746.0546.0545.6245.6294,7000
06/19/1746.1246.3046.0646.24114,2000
06/16/1746.0046.1145.9146.0669,6000
06/15/1746.0046.0145.7646.01115,7000
06/14/1746.5846.6746.1546.32158,6000
06/13/1746.3946.4946.2846.30608,4000
06/12/1746.1846.2646.0746.14448,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.37 - 46.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02