DGSEmrg Mkts Smallcap Div Wisdomtree01/17/2017
LAST:

 40.81
CHANGE:
 0.05
OPEN:
40.77
HIGH:
40.88
ASK:
39.96
VOLUME:
62,000
CHANGE(%):
0.12
PREV:
40.76
LOW:
40.73
BID:
39.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1740.7740.8840.7340.8162,0000
01/16/1740.7640.7640.7640.7600
01/13/1740.7040.8140.5840.7657,8000
01/12/1740.6540.7240.5840.65128,7000
01/11/1740.2240.5039.9640.4959,9000
01/10/1740.1240.2940.0840.1177,4000
01/09/1739.9039.9939.8139.86156,9000
01/06/1740.0640.0639.8939.9953,6000
01/05/1740.0040.2640.0040.21103,2000
01/04/1739.7739.9139.7739.8678,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.63 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14