DGSEmrg Mkts Smallcap Div Wisdomtree09/27/16 09:30
LAST:

 41.36
CHANGE:
 0.13
OPEN:
41.49
HIGH:
41.49
ASK:
42.44
VOLUME:
1,598
CHANGE(%):
0.32
PREV:
41.23
LOW:
41.36
BID:
42.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1641.4941.4941.3641.361,5980
09/26/1641.4641.5241.2041.2374,8000
09/23/1642.6542.7642.3642.36114,2000
09/22/1643.1243.2042.8142.9885,5000
09/21/1642.2843.0142.1642.99200,7000
09/20/1641.9842.0241.7841.7862,5000
09/19/1641.8341.9641.6241.6853,8000
09/16/1641.3241.4641.0841.3483,9000
09/15/1641.2541.7341.1741.6043,3000
09/14/1640.9441.2040.8940.9243,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.63 - 43.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09