DGSEmrg Mkts Smallcap Div Wisdomtree09/19/2017
LAST:

 50.98
CHANGE:
 0.11
OPEN:
50.92
HIGH:
51.05
ASK:
47.00
VOLUME:
89,100
CHANGE(%):
0.22
PREV:
50.87
LOW:
50.78
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1750.9251.0550.7850.9889,1000
09/18/1751.0051.1050.8350.8752,0000
09/15/1750.6650.9350.5950.8465,0000
09/14/1750.1850.3750.1250.3542,8000
09/13/1750.1950.2350.0350.1296,1000
09/12/1750.3050.4550.2750.3273,3000
09/11/1750.1950.4350.1850.3886,1000
09/08/1750.0250.0249.8249.8450,5000
09/07/1750.1050.2249.9950.21196,6000
09/06/1749.6249.7949.5449.7775,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.15 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29