DGSEmrg Mkts Smallcap Div Wisdomtree01/18/2018
LAST:

 54.60
CHANGE:
 0.03
OPEN:
54.52
HIGH:
54.69
ASK:
47.00
VOLUME:
113,700
CHANGE(%):
0.05
PREV:
54.63
LOW:
54.51
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1854.5254.6954.5154.60113,7000
01/17/1854.3954.7654.3154.63105,8000
01/16/1854.3554.5053.9654.01141,7000
01/15/1854.2754.2754.2754.2700
01/12/1853.9454.3053.8354.27111,0000
01/11/1853.5853.9753.5853.95142,6000
01/10/1853.5853.7153.4153.61122,3000
01/09/1853.8353.9853.5953.76225,7000
01/08/1853.8153.9753.7753.92179,4000
01/05/1853.5253.8653.4953.85189,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.35 - 54.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23