DGSEmrg Mkts Smallcap Div Wisdomtree12/02/2016
LAST:

 38.85
CHANGE:
 0.05
OPEN:
38.81
HIGH:
39.02
ASK:
39.13
VOLUME:
78,900
CHANGE(%):
0.13
PREV:
38.80
LOW:
38.81
BID:
38.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1638.8139.0238.8138.8578,9000
12/01/1638.9339.0038.7238.8080,0000
11/30/1639.3139.3439.1739.18157,8000
11/29/1639.0439.3739.0439.26209,4000
11/28/1639.1139.3139.1139.14115,0000
11/25/1639.0139.1238.9839.0154,7000
11/24/1638.9338.9338.9338.9300
11/23/1638.7638.9838.7638.9370,2000
11/22/1639.3939.3939.1739.33242,7000
11/21/1638.8039.0138.7938.89140,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.63 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37