DGSEmrg Mkts Smallcap Div Wisdomtree11/21/2017
LAST:

 49.55
CHANGE:
 0.32
OPEN:
49.43
HIGH:
49.66
ASK:
47.00
VOLUME:
76,700
CHANGE(%):
0.65
PREV:
49.23
LOW:
49.43
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1749.4349.6649.4349.5576,7000
11/20/1749.0749.2548.9649.2379,8000
11/17/1749.1849.3849.0849.1993,6000
11/16/1749.0349.2349.0349.14194,6000
11/15/1748.6148.6748.4448.59275,4000
11/14/1748.9248.9348.7248.8367,0000
11/13/1748.8449.0348.7448.9444,5000
11/10/1749.1549.1548.9449.0438,8000
11/09/1749.0849.2448.8749.1569,4000
11/08/1749.4449.5549.3049.42105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.37 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23