DGSEmrg Mkts Smallcap Div Wisdomtree08/18/2017
LAST:

 47.34
CHANGE:
 0.38
OPEN:
47.23
HIGH:
47.51
ASK:
47.00
VOLUME:
73,300
CHANGE(%):
0.81
PREV:
46.96
LOW:
47.09
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1747.2347.5147.0947.3473,3000
08/17/1747.3247.4046.9046.96137,9000
08/16/1747.2747.4347.2047.3953,3000
08/15/1746.9947.0746.9046.9890,4000
08/14/1747.0447.2947.0447.0597,1000
08/11/1746.8047.0646.7946.89107,3000
08/10/1747.3947.4046.7746.8272,9000
08/09/1747.7747.8547.6247.8578,6000
08/08/1748.2048.3248.0148.04123,3000
08/07/1747.9148.0947.9048.0988,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.15 - 48.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08