DGSEmrg Mkts Smallcap Div Wisdomtree02/21/2017
LAST:

 43.61
CHANGE:
 0.16
OPEN:
43.52
HIGH:
43.65
ASK:
39.96
VOLUME:
80,600
CHANGE(%):
0.37
PREV:
43.45
LOW:
43.49
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1743.5243.6543.4943.6180,6000
02/20/1743.4543.4543.4543.4500
02/17/1743.3343.4543.2843.45137,2000
02/16/1743.6243.6443.4643.5381,4000
02/15/1743.3543.8143.3043.81125,0000
02/14/1743.3243.4443.0543.4265,0000
02/13/1743.1243.3743.0043.35142,4000
02/10/1742.7243.0942.7243.03123,0000
02/09/1742.7342.8442.6242.80132,1000
02/08/1742.2842.5442.2842.5285,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.34 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99