LTPZ15+ Year US TIPS Index ETF Pimco01/22/2018
LAST:

 67.94
CHANGE:
 0.03
OPEN:
68.29
HIGH:
68.29
ASK:
70.24
VOLUME:
21,400
CHANGE(%):
0.04
PREV:
67.97
LOW:
67.85
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1868.2968.2967.8567.9421,4000
01/19/1867.9668.2567.8567.9725,7000
01/18/1868.1168.3968.1168.1332,5000
01/17/1868.6668.7868.2668.5429,6000
01/16/1868.5468.6468.2768.5512,0000
01/15/1868.0168.0168.0168.0100
01/12/1868.1168.1367.7068.0129,5000
01/11/1867.5268.0167.3267.74133,1000
01/10/1867.3567.8667.1167.8125,1000
01/09/1868.4568.4567.8667.8717,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.69 - 69.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23