LTPZ15+ Year US TIPS Index ETF Pimco08/21/2017
LAST:

 66.57
CHANGE:
 0.13
OPEN:
66.49
HIGH:
66.70
ASK:
70.24
VOLUME:
10,100
CHANGE(%):
0.20
PREV:
66.44
LOW:
66.42
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1766.4966.7066.4266.5710,1000
08/18/1766.5766.6466.3066.4416,5000
08/17/1766.0866.5466.0766.4920,5000
08/16/1765.5866.2565.5866.1620,5000
08/15/1765.5866.0365.5865.8516,2000
08/14/1766.3466.5366.0766.139,5000
08/11/1766.5066.7766.4566.7612,1000
08/10/1766.5467.0066.5466.9310,5000
08/09/1766.6766.6766.3666.368,8000
08/08/1766.0066.0965.8266.0110,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.52 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10