LTPZ15+ Year US Tips Index ETF Pimco04/28/2017
LAST:

 66.94
CHANGE:
 0.36
OPEN:
66.67
HIGH:
66.95
ASK:
70.24
VOLUME:
8,700
CHANGE(%):
0.54
PREV:
66.58
LOW:
66.55
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1766.6766.9566.5566.948,7000
04/27/1766.4666.6766.3966.5812,1000
04/26/1766.2366.6766.2366.437,0000
04/25/1766.4566.5666.0166.0715,0000
04/24/1766.3766.6266.2166.484,7000
04/21/1766.5866.7266.3866.3813,9000
04/20/1766.7866.8366.6466.653,3000
04/19/1767.2467.2466.9066.9427,8000
04/18/1767.3567.6167.2067.51103,4000
04/17/1767.1667.2266.8166.9715,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.52 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34