LTPZ15+ Year US Tips Index ETF Pimco02/21/2017
LAST:

 65.88
CHANGE:
 0.02
OPEN:
65.98
HIGH:
66.05
ASK:
65.81
VOLUME:
60,800
CHANGE(%):
0.03
PREV:
65.90
LOW:
65.78
BID:
65.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1765.9866.0565.7865.8860,8000
02/20/1765.9065.9065.9065.9000
02/17/1766.1766.1765.9065.905,1000
02/16/1766.2466.7465.4965.4931,2000
02/15/1765.5565.9665.5565.936,6000
02/14/1766.2667.2565.3265.7012,4000
02/13/1766.2066.2565.9666.1312,1000
02/10/1765.8566.3265.8566.2418,4000
02/09/1765.9966.0265.6365.8713,7000
02/08/1765.8366.2765.8366.2524,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.52 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82