LTPZ15+ Year US Tips Index ETF Pimco12/09/2016
LAST:

 64.58
CHANGE:
 1.09
OPEN:
65.37
HIGH:
65.44
ASK:
65.62
VOLUME:
60,800
CHANGE(%):
1.66
PREV:
65.67
LOW:
64.51
BID:
65.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1665.3765.4464.5164.5860,8000
12/08/1665.9365.9365.5865.679,3000
12/07/1666.2666.6466.1966.3613,6000
12/06/1665.6766.1365.6765.928,4000
12/05/1665.5866.2565.4665.929,1000
12/02/1666.0466.2465.5765.614,1000
12/01/1665.4566.2465.0065.738,9000
11/30/1665.6166.7465.3066.658,5000
11/29/1665.8866.7165.7266.649,1000
11/28/1666.6566.7166.0966.1225,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.00 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44