LTPZ15+ Year US TIPS Index ETF Pimco12/14/2017
LAST:

 68.79
CHANGE:
 0.27
OPEN:
68.61
HIGH:
68.99
ASK:
70.24
VOLUME:
15,600
CHANGE(%):
0.39
PREV:
68.52
LOW:
68.36
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1768.6168.9968.3668.7915,6000
12/13/1768.4568.5568.2668.523,7000
12/12/1768.0168.3267.8468.3241,3000
12/11/1768.4468.5468.0968.098,4000
12/08/1768.3168.3168.0668.2829,1000
12/07/1769.1069.1068.2668.3312,8000
12/06/1769.0569.1868.8668.9323,3000
12/05/1768.5068.8668.3768.727,8000
12/04/1768.0368.4968.0068.4932,7000
12/01/1768.2868.8067.6168.269,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.52 - 69.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23