LTPZ15+ Year US TIPS Index ETF Pimco06/28/2017
LAST:

 66.69
CHANGE:
 0.00
OPEN:
66.40
HIGH:
66.69
ASK:
70.24
VOLUME:
4,400
CHANGE(%):
0.00
PREV:
66.69
LOW:
66.40
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1766.4066.6966.4066.694,4000
06/27/1767.5067.5066.5466.698,2000
06/26/1767.5967.8267.4767.5023,6000
06/23/1767.1267.3067.1267.224,7000
06/22/1766.9367.2166.6767.086,6000
06/21/1766.4866.8266.4866.717,6000
06/20/1766.2966.4666.1966.415,2000
06/19/1766.0866.1665.8265.944,8000
06/16/1765.5965.8265.5965.795,6000
06/15/1765.9766.1365.7465.7813,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.52 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82