LTPZ15+ Year US Tips Index ETF Pimco01/19/2017
LAST:

 65.85
CHANGE:
 0.09
OPEN:
65.77
HIGH:
65.95
ASK:
65.81
VOLUME:
30,700
CHANGE(%):
0.14
PREV:
65.94
LOW:
65.22
BID:
65.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1765.7765.9565.2265.8530,7000
01/18/1767.1467.1465.8965.9430,1000
01/17/1767.0967.0966.4166.8468,7000
01/16/1766.3666.3666.3666.3600
01/13/1766.4066.4366.0466.3618,4000
01/12/1767.2567.3966.6366.6335,0000
01/11/1766.5166.9166.3666.606,7000
01/10/1766.0766.3165.8766.0920,7000
01/09/1766.3066.3065.9566.1620,5000
01/06/1765.7966.0365.6965.7920,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.22 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21