LTPZ15+ Year US Tips Index ETF Pimco09/29/2016
LAST:

 71.41
CHANGE:
 0.22
OPEN:
71.06
HIGH:
71.43
ASK:
71.55
VOLUME:
22,600
CHANGE(%):
0.31
PREV:
71.63
LOW:
71.06
BID:
71.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1671.0671.4371.0671.4122,6000
09/28/1671.7171.9071.4971.639,5000
09/27/1671.5271.6471.4371.473,3000
09/26/1671.5571.5971.1171.2537,0000
09/23/1671.1471.5071.1071.501,4000
09/22/1670.4371.0070.4370.894,0000
09/21/1668.9769.8468.8869.755,8000
09/20/1669.1169.3468.7668.824,6000
09/19/1669.2169.4068.6968.709,2000
09/16/1669.3269.3268.9969.292,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.30 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86