PCYEmrg Mkts Sovereign Debt Powershares11/17/2017
LAST:

 29.39
CHANGE:
 0.06
OPEN:
29.36
HIGH:
29.39
ASK:
29.87
VOLUME:
782,800
CHANGE(%):
0.20
PREV:
29.33
LOW:
29.31
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.3629.3929.3129.39782,8000
11/16/1729.3029.3829.3029.331,236,7000
11/15/1729.2229.2829.1729.251,639,7000
11/14/1729.2129.2429.1529.211,217,4000
11/13/1729.2729.3829.2229.26828,8000
11/10/1729.2029.2129.0929.192,399,0000
11/09/1729.2529.2729.1429.151,700,9000
11/08/1729.2629.3029.2029.27899,0000
11/07/1729.3529.3529.2129.231,276,9000
11/06/1729.3929.4429.3629.441,996,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 30.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23