PCYEmrg Mkts Sovereign Debt Powershares12/06/16 16:15
LAST:

 28.08
CHANGE:
 0.17
OPEN:
28.12
HIGH:
28.14
ASK:
27.78
VOLUME:
1,398,779
CHANGE(%):
0.61
PREV:
27.91
LOW:
28.02
BID:
27.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1628.1228.1428.0228.081,398,7790
12/05/1627.8127.9727.8127.912,268,1000
12/02/1627.7227.8827.7227.792,823,0000
12/01/1627.8127.8727.7127.761,689,9000
11/30/1628.0728.0727.9227.951,374,4000
11/29/1628.0228.0828.0128.05981,1000
11/28/1628.0528.1028.0428.07981,6000
11/25/1627.9928.0727.9727.99810,6000
11/24/1627.9727.9727.9727.9700
11/23/1628.0828.1327.9027.971,562,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.50 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75