PCYEmrg Mkts Sovereign Debt Powershares08/17/2017
LAST:

 29.44
CHANGE:
 0.02
OPEN:
29.50
HIGH:
29.53
ASK:
29.87
VOLUME:
573,400
CHANGE(%):
0.07
PREV:
29.46
LOW:
29.42
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1729.5029.5329.4229.44573,4000
08/16/1729.4529.5129.4429.461,091,9000
08/15/1729.4029.4429.3829.431,055,7000
08/14/1729.5829.6129.5429.55681,0000
08/11/1729.4329.5129.4229.48820,6000
08/10/1729.5429.5529.4029.411,303,1000
08/09/1729.5629.5629.5129.551,081,6000
08/08/1729.6329.6429.5529.561,015,3000
08/07/1729.5829.6229.5629.62730,0000
08/04/1729.6029.6029.5029.56918,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24