PCYEmrg Mkts Sovereign Debt Powershares01/17/17 10:22
LAST:

 28.85
CHANGE:
 0.13
OPEN:
28.94
HIGH:
28.96
ASK:
28.77
VOLUME:
172,995
CHANGE(%):
0.45
PREV:
28.72
LOW:
28.85
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.9428.9628.8528.85172,9950
01/13/1728.7728.7828.6528.721,421,9000
01/12/1728.9328.9528.8028.821,393,9000
01/11/1728.7428.7728.6228.731,548,8000
01/10/1728.8028.8528.7228.741,326,0000
01/09/1728.8028.8028.7328.79829,3000
01/06/1728.7628.7928.7028.781,202,7000
01/05/1728.6728.7928.5028.781,425,5000
01/04/1728.4428.5028.4028.502,187,4000
01/03/1728.2928.3528.2328.286,014,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.50 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54