PCYEmrg Mkts Sovereign Debt Powershares01/19/2018
LAST:

 29.34
CHANGE:
 0.12
OPEN:
29.43
HIGH:
29.43
ASK:
29.87
VOLUME:
2,017,600
CHANGE(%):
0.41
PREV:
29.46
LOW:
29.32
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.4329.4329.3229.342,017,6000
01/18/1829.4329.4829.4329.461,141,1000
01/17/1829.5529.5529.4829.501,894,6000
01/16/1829.5529.5729.5129.551,352,2000
01/15/1829.5329.5329.5329.5300
01/12/1829.5829.6329.4629.531,385,6000
01/11/1829.4929.5229.4629.481,782,6000
01/10/1829.4729.4829.3929.481,572,0000
01/09/1829.6529.6829.5329.551,990,2000
01/08/1829.7229.7229.6429.711,663,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.39 - 30.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23