PCYEmrg Mkts Sovereign Debt Powershares04/28/2017
LAST:

 29.48
CHANGE:
 0.10
OPEN:
29.37
HIGH:
29.48
ASK:
29.50
VOLUME:
1,234,500
CHANGE(%):
0.34
PREV:
29.38
LOW:
29.36
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.3729.4829.3629.481,234,5000
04/27/1729.3729.3829.3129.381,185,2000
04/26/1729.3829.3929.3229.33867,1000
04/25/1729.3729.4329.3329.341,473,5000
04/24/1729.3729.4329.3629.421,013,3000
04/21/1729.3429.3629.3029.351,044,7000
04/20/1729.3129.3429.2529.311,460,7000
04/19/1729.3529.3529.2429.271,253,4000
04/18/1729.2929.3429.2529.341,270,0000
04/17/1729.2129.2729.2029.24964,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34