PCYEmrg Mkts Sovereign Debt Powershares06/21/2017
LAST:

 29.39
CHANGE:
 0.09
OPEN:
29.48
HIGH:
29.51
ASK:
29.87
VOLUME:
1,500,600
CHANGE(%):
0.31
PREV:
29.48
LOW:
29.38
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1729.4829.5129.3829.391,500,6000
06/20/1729.5529.5929.4429.481,383,1000
06/19/1729.6729.7229.5929.61995,5000
06/16/1729.7629.7629.6529.651,089,2000
06/15/1729.7629.7929.6629.721,887,1000
06/14/1729.9030.0129.8629.893,729,2000
06/13/1729.7329.7729.7229.76833,7000
06/12/1729.7529.7629.7029.72872,6000
06/09/1729.8129.8229.6729.701,296,1000
06/08/1729.7329.7829.6729.771,434,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08