PCYEmrg Mkts Sovereign Debt Powershares09/20/2017
LAST:

 29.71
CHANGE:
 0.15
OPEN:
29.84
HIGH:
29.85
ASK:
29.87
VOLUME:
1,007,400
CHANGE(%):
0.50
PREV:
29.86
LOW:
29.62
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1729.8429.8529.6229.711,007,4000
09/19/1729.9029.9129.8429.861,492,8000
09/18/1729.9729.9829.9029.921,094,9000
09/15/1730.0930.1230.0430.08856,8000
09/14/1730.0430.0630.0030.03552,6000
09/13/1730.0730.0930.0230.03858,2000
09/12/1730.1130.1130.0130.03901,9000
09/11/1730.1530.1730.1030.11980,1000
09/08/1730.2330.2330.1030.131,078,6000
09/07/1730.0730.1430.0430.111,384,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06