PCYEmrg Mkts Sovereign Debt Powershares02/17/2017
LAST:

 28.81
CHANGE:
 0.01
OPEN:
28.80
HIGH:
28.82
ASK:
33.13
VOLUME:
883,000
CHANGE(%):
0.03
PREV:
28.82
LOW:
28.78
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1728.8028.8228.7828.81883,0000
02/16/1728.8828.8828.8128.821,163,7000
02/15/1728.8028.8528.7228.841,095,0000
02/14/1729.1029.1228.9528.991,232,8000
02/13/1729.0229.0628.9829.06676,9000
02/10/1728.9829.0428.9329.031,067,6000
02/09/1729.0529.0528.9428.961,241,9000
02/08/1728.9629.0328.9129.001,039,0000
02/07/1728.9028.9228.8128.871,553,1000
02/06/1728.9128.9528.8428.89922,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.06 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76