PCYEmrg Mkts Sovereign Debt Powershares09/29/2016
LAST:

 30.56
CHANGE:
 0.09
OPEN:
30.66
HIGH:
30.67
ASK:
30.60
VOLUME:
779,000
CHANGE(%):
0.29
PREV:
30.65
LOW:
30.55
BID:
30.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1630.6630.6730.5530.56779,0000
09/28/1630.5930.6530.5230.651,016,6000
09/27/1630.5630.5930.4930.59985,0000
09/26/1630.5530.5730.4930.54712,2000
09/23/1630.7230.7330.5330.605,274,8000
09/22/1630.6530.7230.6230.691,579,9000
09/21/1630.1930.4630.1930.461,009,8000
09/20/1630.1730.1730.0330.061,709,4000
09/19/1630.0330.0830.0030.06829,6000
09/16/1630.0430.1029.8929.901,481,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.50 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51