EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COHN: Cohen & Company Inc

24 Oct 25 15:43
LAST:

10.19

CHANGE:
 0.26		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
8.5K
CHG(%):
2.46		PREV:
10.45		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.4510.4510.1110.1911.5K
23 Oct 2510.8310.8710.3310.459.8K
22 Oct 2510.8711.0610.3210.6134.5K
21 Oct 2510.7611.4110.7611.018.5K
20 Oct 2510.8010.8910.8010.895.2K
17 Oct 2510.7910.8510.5510.604.3K
16 Oct 2510.7910.9210.6810.928.7K
15 Oct 2510.8010.9410.7810.783.5K
14 Oct 2510.8510.8910.7910.891.7K
13 Oct 2510.7610.8110.7610.811.1K

COMPANY PROFILE

Name:Cohen & Company Inc
About:Cohen & Company Inc. is a publicly owned investment manager. The firm primarily provides its services to individuals and institutions. It manages separate client-focused fixed income portfolios. Institutional Financial Markets, Inc. also manages funds and collateralized debt obligations for its clients. It invests in the fixed income and alternative investment markets across the globe. The firm's fixed income investments include U.S. trust preferred securities, European hybrid capital securities, Asian commercial real estate debt, mortgage backed securities, and asset backed securities. The firm was formerly known as Institutional Financial Markets, Inc. Cohen & Company Inc. was founded in 1999 and is based in Philadelphia, Pennsylvania with additional offices in New York City; Boca Raton, Florida; Chicago, Illinois; Bethesda, Maryland; Boston, Massachusetts; Paris, France; and London, United Kingdom.
Address:Cira Center, Philadelphia, PA, United States, 19104
Website:https://www.cohenandcompany.com
CUSIP:19248U105
CIK:0001270436
ISIN:US19249M1027
FIGI:BBG000BN06T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
EPS Ratio:1.12 
DivYield:0.09 
Div/Share:1.00 
Price to Book:0.43 
Price to Sales:0.17 
Shares:2.04M 
Market Cap:20.75M 

TECHNICAL INDICATORS

MA5:10.634.3%
MA10:10.725.1%
MA20:10.876.6%
MA50:11.4412.2%
MA100:10.886.7%
MA200:9.774.3%
RSI14:33.99 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.05 
ATR:0.30 
Week High:11.4111.9%
Week Low:10.110.8%
Month High:11.4912.7%
Month Low:10.114.3%
Year High:13.2530.0%
Year Low:6.1067.1%
Volatility:2.51 

RECENT SPLITS

Date Ratio
05 Sep 20171-10
17 Dec 20091-10