COHNCohen & Co Inc01/16/2018
LAST:

 9.520
CHANGE:
 0.31
OPEN:
9.360
HIGH:
9.530
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
3.37
PREV:
9.210
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.3609.5309.3009.5202,2000
01/15/189.2109.2109.2109.21000
01/12/189.2509.2509.2109.2102,6000
01/11/189.2609.2609.2009.2102,6000
01/10/1810.21010.3009.9109.9103,9000
01/09/189.8009.8009.7509.8007000
01/08/189.25010.0009.2509.7603,6000
01/05/188.76010.0908.7609.7006,7000
01/04/188.2709.1508.2708.7502,5000
01/03/188.2508.9508.2408.5209,7000
COMPANY PROFILE
AMEX, COHN - Cohen & Co Inc

We are a specialty finance company that invests in multiple asset classes with  the objective of generating risk-adjusted returns and predictable cash  distributions for our stockholders, subject to maintaining our status as a real  estate investment trust, or REIT, under the Internal Revenue Code of 1986, as  amended, or the Internal Revenue Code, and our exemption from regulation under  the Investment Company Act of 1940, as amended, or the Investment Company Act.  We seek to achieve our investment objectives by investing primarily in the  following target asset classes:  ? subordinated debt financings originated by our manager or third parties,   primarily in the form of trust preferred securities, or TruPS, issued by   banks or bank holding companies and insurance companies, and surplus notes  issued by insurance companies;   ? leveraged loans made to small and mid-sized companies   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:5.2106
PEG Ratio:N/A
EPS:1.85
DivYield:8.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.27M
Market Cap:12.06M
52wk range:4.00 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23