COHNCohen & Co Inc.10/20/17 11:05
LAST:

 10.000
CHANGE:
 0.01
OPEN:
10.100
HIGH:
10.100
ASK:
0.000
VOLUME:
6,700
CHANGE(%):
0.10
PREV:
10.010
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.10010.10010.00010.0006,7000
10/19/1710.06010.06010.01010.0103,1000
10/18/1710.30010.30010.30010.3004000
10/17/1710.20010.20010.20010.2003000
10/16/1710.05010.05010.05010.0501000
10/13/1710.30010.30010.05010.0503,9000
10/12/1710.25010.25010.25010.2501000
10/11/1710.25010.25010.25010.2501,4000
10/10/1710.25010.25010.25010.2501000
10/09/1710.35010.36010.25010.2501,2000
COMPANY PROFILE
AMEX, COHN - Cohen & Co Inc.

We are a specialty finance company that invests in multiple asset classes with  the objective of generating risk-adjusted returns and predictable cash  distributions for our stockholders, subject to maintaining our status as a real  estate investment trust, or REIT, under the Internal Revenue Code of 1986, as  amended, or the Internal Revenue Code, and our exemption from regulation under  the Investment Company Act of 1940, as amended, or the Investment Company Act.  We seek to achieve our investment objectives by investing primarily in the  following target asset classes:  ? subordinated debt financings originated by our manager or third parties,   primarily in the form of trust preferred securities, or TruPS, issued by   banks or bank holding companies and insurance companies, and surplus notes  issued by insurance companies;   ? leveraged loans made to small and mid-sized companies   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:5.55
PEG Ratio:N/A
EPS:1.85
DivYield:7.62
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.27M
Market Cap:12.67M
52wk range:4.00 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17