COHNCohen & Co Inc08/15/2018
LAST:

 9.750
CHANGE:
 0.22
OPEN:
9.620
HIGH:
9.750
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
2.31
PREV:
9.530
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/189.6209.7509.5609.7501,2000
08/14/189.5309.5309.5309.5309000
08/13/189.6809.6809.6809.6803000
08/10/189.6709.6709.6709.6701000
08/09/189.6709.6709.6709.6703000
08/08/189.3909.7409.3909.7404,5000
08/07/189.7509.7509.3809.3807000
08/06/1810.02010.02010.02010.0201000
08/03/1810.02010.02010.02010.0201000
08/02/189.74010.3509.74010.0204000
COMPANY PROFILE
AMEX, COHN - Cohen & Co Inc

We are a specialty finance company that invests in multiple asset classes with  the objective of generating risk-adjusted returns and predictable cash  distributions for our stockholders, subject to maintaining our status as a real  estate investment trust, or REIT, under the Internal Revenue Code of 1986, as  amended, or the Internal Revenue Code, and our exemption from regulation under  the Investment Company Act of 1940, as amended, or the Investment Company Act.  We seek to achieve our investment objectives by investing primarily in the  following target asset classes:  ? subordinated debt financings originated by our manager or third parties,   primarily in the form of trust preferred securities, or TruPS, issued by   banks or bank holding companies and insurance companies, and surplus notes  issued by insurance companies;   ? leveraged loans made to small and mid-sized companies   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:5.2106
PEG Ratio:N/A
EPS:1.85
DivYield:8.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.27M
Market Cap:12.35M
52wk range:7.50 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83