CVUCPI Aerostructures09/22/2017
LAST:

 9.000
CHANGE:
 0.18
OPEN:
8.950
HIGH:
9.000
ASK:
8.400
VOLUME:
18,600
CHANGE(%):
1.98
PREV:
8.825
LOW:
8.800
BID:
11.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.9509.0008.8009.00018,6000
09/21/179.1509.1508.7008.82521,6000
09/20/178.7509.3008.7509.00047,5000
09/19/178.4508.9508.2508.70035,5000
09/18/178.6008.7008.3508.61043,1000
09/15/178.4508.8508.3508.85016,1000
09/14/178.6408.6408.3008.40019,7000
09/13/178.6008.7508.5508.65015,0000
09/12/178.6008.6508.5208.60017,2000
09/11/178.6008.7508.6008.60018,9000
COMPANY PROFILE
AMEX, CVU - CPI Aerostructures

CPI Aerostructures, Inc. (??CPI Aero??? or the ??Company??) is engaged in the  contract production of structural aircraft parts principally for the U.S. Air  Force and other branches of the U.S. armed forces, either as a prime contractor  or as a subcontractor for other defense prime contractors. CPI Aero also acts as  a subcontractor to prime aircraft contractors in the production of commercial  aircraft parts. Our strategy for growth has focused on government and military  sales as a prime contractor and increasingly as a subcontractor for other  defense prime contractors. Due to our success as a subcontractor to defense  prime contractors and growth in the commercial sector, we are also pursuing  opportunities to increase our commercial subcontracting business, which we  expect will become a larger component of our business in the future.  As a prime contractor supplying structural aircraft parts to the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:13.39
PEG Ratio:0.93
EPS:0.66
DivYield:N/A
PtB:1.06
PtS:0.89
EBITDA:11.53M
Shares:8.85M
Market Cap:79.62M
52wk range:5.55 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82