CVUCPI Aerostructures07/27/17 09:59
LAST:

 9.830
CHANGE:
 0.02
OPEN:
9.700
HIGH:
9.830
ASK:
8.400
VOLUME:
1,673
CHANGE(%):
0.20
PREV:
9.850
LOW:
9.700
BID:
11.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.7009.8309.7009.8301,6730
07/26/179.6509.9509.6509.85022,2000
07/25/1710.00010.0509.7509.75038,6000
07/24/179.95010.0009.75510.00037,8000
07/21/179.8009.9009.6009.85085,1000
07/20/179.8009.8509.6509.75029,5000
07/19/179.6009.7509.5009.75037,7000
07/18/179.5509.6009.4009.60031,2000
07/17/179.4009.7009.4009.50041,9000
07/14/179.2509.4509.2509.40015,8000
COMPANY PROFILE
AMEX, CVU - CPI Aerostructures

CPI Aerostructures, Inc. (??CPI Aero??? or the ??Company??) is engaged in the  contract production of structural aircraft parts principally for the U.S. Air  Force and other branches of the U.S. armed forces, either as a prime contractor  or as a subcontractor for other defense prime contractors. CPI Aero also acts as  a subcontractor to prime aircraft contractors in the production of commercial  aircraft parts. Our strategy for growth has focused on government and military  sales as a prime contractor and increasingly as a subcontractor for other  defense prime contractors. Due to our success as a subcontractor to defense  prime contractors and growth in the commercial sector, we are also pursuing  opportunities to increase our commercial subcontracting business, which we  expect will become a larger component of our business in the future.  As a prime contractor supplying structural aircraft parts to the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:12.63
PEG Ratio:1.08
EPS:0.78
DivYield:N/A
PtB:1.24
PtS:0.97
EBITDA:13.06M
Shares:8.83M
Market Cap:86.82M
52wk range:5.55 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71