CVUCPI Aerostructures09/20/2018
LAST:

 8.450
CHANGE:
 0.00
OPEN:
8.550
HIGH:
8.630
ASK:
8.400
VOLUME:
18,400
CHANGE(%):
0.00
PREV:
8.450
LOW:
8.450
BID:
11.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/188.5508.6308.4508.45018,4000
09/19/188.5008.6508.4508.45010,2000
09/18/188.4008.6408.4008.45010,9000
09/17/188.2508.6508.2508.50021,0000
09/14/188.4508.4508.2508.25012,3000
09/13/188.4008.4508.3308.4504,2000
09/12/188.1008.3008.1008.20011,1000
09/11/188.3008.4008.1008.15018,4000
09/10/188.4008.5508.3008.3005,7000
09/07/188.5008.6508.3508.40017,3000
COMPANY PROFILE
AMEX, CVU - CPI Aerostructures

CPI Aerostructures, Inc. (??CPI Aero??? or the ??Company??) is engaged in the  contract production of structural aircraft parts principally for the U.S. Air  Force and other branches of the U.S. armed forces, either as a prime contractor  or as a subcontractor for other defense prime contractors. CPI Aero also acts as  a subcontractor to prime aircraft contractors in the production of commercial  aircraft parts. Our strategy for growth has focused on government and military  sales as a prime contractor and increasingly as a subcontractor for other  defense prime contractors. Due to our success as a subcontractor to defense  prime contractors and growth in the commercial sector, we are also pursuing  opportunities to increase our commercial subcontracting business, which we  expect will become a larger component of our business in the future.  As a prime contractor supplying structural aircraft parts to the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:13.86
PEG Ratio:1.01
EPS:0.66
DivYield:N/A
PtB:1.14
PtS:0.96
EBITDA:11.53M
Shares:8.85M
Market Cap:74.75M
52wk range:7.60 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83