IWFRussell 1000 Growth Ishares09/25/2017
LAST:

 123.8
CHANGE:
 0.86
OPEN:
124.4
HIGH:
124.4
ASK:
123.2
VOLUME:
1,298,700
CHANGE(%):
0.69
PREV:
124.6
LOW:
123.4
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17124.4124.4123.4123.81,298,7000
09/22/17124.3124.8124.3124.6896,9000
09/21/17125.0125.0124.4124.6519,3000
09/20/17125.1125.3124.3125.1883,5000
09/19/17125.2125.3124.9125.2732,3000
09/18/17125.2125.4124.8125.12,403,7000
09/15/17124.6125.1124.6124.9972,6000
09/14/17124.6124.9124.4124.71,313,9000
09/13/17124.8125.0124.7124.9802,1000
09/12/17125.0125.1124.7125.03,228,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.57 - 125.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05