EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

04 Nov 25 15:59
LAST:

479.4

CHANGE:
 8.57		OPEN:
481.2		HIGH:
484.2		ASK:
123.2		VOLUME:
1.01M
CHG(%):
1.76		PREV:
488.0		LOW:
478.8		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25481.2484.2478.8479.41.01M
03 Nov 25489.6490.2486.3488.01.49M
31 Oct 25490.3490.3483.8485.61.33M
30 Oct 25488.1489.0484.0484.22.16M
29 Oct 25492.3493.0487.7491.73.41M
28 Oct 25487.9490.9486.1489.51.02M
27 Oct 25482.9485.5482.2485.0701.8K
24 Oct 25476.3478.4475.9477.2658.3K
23 Oct 25469.0473.7468.8472.9730.0K
22 Oct 25473.3473.3464.7468.81.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.78 
Price to Book:1.93 
EPS Ratio:12.13 
Shares:283.2M 
Market Cap:135.763B 

TECHNICAL INDICATORS

MA5:485.771.3%
MA10:482.220.6%
MA20:475.450.8%
MA50:466.292.8%
MA100:449.056.8%
MA200:416.5015.1%
STO9:32.19
STO14:51.79
RSI14:60.87 
WPR14:-45.73
MTM14:14.62
ROC14:0.03 
ATR:6.54 
Week High:493.002.8%
Week Low:478.810.1%
Month High:493.002.8%
Month Low:459.0315.1%
Year High:493.002.8%
Year Low:308.6755.3%
Volatility:4.22