IWFRussell 1000 Growth Ishares01/19/2018
LAST:

 142.9
CHANGE:
 0.74
OPEN:
142.6
HIGH:
142.9
ASK:
123.2
VOLUME:
2,130,300
CHANGE(%):
0.52
PREV:
142.1
LOW:
142.2
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18142.6142.9142.2142.92,130,3000
01/18/18142.2142.5141.8142.12,418,8000
01/17/18141.3142.4140.9142.21,887,2000
01/16/18142.0142.5140.2140.73,411,2000
01/15/18141.2141.2141.2141.200
01/12/18140.4141.3140.3141.23,632,3000
01/11/18139.7140.3139.5140.31,570,5000
01/10/18139.1139.3135.1139.32,113,3000
01/09/18139.6139.9139.2139.61,678,3000
01/08/18138.9139.4138.9139.31,812,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.12 - 142.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23