IWFRussell 1000 Growth Index Ishares09/28/2016
LAST:

 104.4
CHANGE:
 0.12
OPEN:
104.4
HIGH:
104.5
ASK:
104.8
VOLUME:
1,267,500
CHANGE(%):
0.12
PREV:
104.3
LOW:
103.9
BID:
104.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16104.4104.5103.9104.41,267,5000
09/27/16103.6104.3103.4104.31,093,0000
09/26/16103.9103.9103.4103.61,062,7000
09/23/16104.9105.0104.6104.61,005,2000
09/22/16104.9105.3104.9105.11,200,4000
09/21/16103.6104.5103.2104.43,444,4000
09/20/16103.6103.8103.3103.31,592,9000
09/19/16103.5103.9103.0103.2877,8000
09/16/16103.2103.4102.9103.31,043,1000
09/15/16102.4103.7102.3103.62,628,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.22
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.38 - 105.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20