AMEX, IWF End of Day and Historical Stock Data [Russell 1000 Growth Ishares ETF]

02 Oct 25 16:10

LAST: 471.7	CHANGE: 0.54	OPEN: 473.8	HIGH: 473.8	ASK: 123.2	VOLUME: 1.01M
LAST: 471.7	CHG(%): 0.11	PREV: 471.2	LOW: 470.1	BID: 118.7

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	473.8	473.8	470.1	471.7	1.01M
01 Oct 25	466.0	472.0	465.5	471.2	1.16M
30 Sep 25	466.2	468.8	464.4	468.4	1.32M
29 Sep 25	466.7	468.8	465.3	466.6	2.8M
26 Sep 25	463.9	464.9	460.9	464.8	1.18M
25 Sep 25	461.8	464.1	459.2	462.9	812.6K
24 Sep 25	469.3	469.3	463.5	465.2	1.04M
23 Sep 25	472.4	472.4	466.8	467.7	2.79M
22 Sep 25	467.9	473.0	467.7	472.7	917K
19 Sep 25	466.5	469.0	465.4	468.7	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.7