EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

02 Jan 26 15:59
LAST:

471.9

CHANGE:
 1.42		OPEN:
476.8		HIGH:
478.6		ASK:
123.2		VOLUME:
2.54M
CHG(%):
0.30		PREV:
473.3		LOW:
469.3		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26476.8478.6469.3471.92.54M
31 Dec 25477.5477.6473.1473.3980.9K
30 Dec 25477.4478.6476.7477.01.33M
29 Dec 25477.5479.0476.5477.92.25M
26 Dec 25480.8482.0479.9480.31.32M
24 Dec 25479.0480.8478.8480.5752.7K
23 Dec 25475.4479.4475.4479.31.43M
22 Dec 25476.1476.9474.8476.22.01M
19 Dec 25469.8473.6469.4473.52.11M
18 Dec 25466.9470.0465.1467.31.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.78 
Price to Book:1.93 
EPS Ratio:12.13 
Shares:283.2M 
Market Cap:133.636B 

TECHNICAL INDICATORS

MA5:476.080.9%
MA10:475.720.8%
MA20:475.020.7%
MA50:475.040.7%
MA100:467.051.0%
MA200:432.019.2%
STO14:51.09
RSI14:42.34
WPR14:-44.95
MTM14:0.52
ROC14:0.00 
ATR:5.46 
Week High:481.952.1%
Week Low:469.330.5%
Month High:481.952.1%
Month Low:461.189.2%
Year High:493.004.5%
Year Low:308.6752.9%
Volatility:4.96