EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

17 Apr 26 05:16
LAST:

471.2

CHANGE:
 1.99		OPEN:
466.0		HIGH:
471.2		ASK:
123.2		VOLUME:
144
CHG(%):
0.42		PREV:
469.2		LOW:
466.0		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26466.0471.2466.0471.2144
16 Apr 26470.4471.0466.6469.21.37M
15 Apr 26462.5469.2462.0468.91.31M
14 Apr 26455.1460.8455.0460.6962.1K
13 Apr 26445.2452.5444.4452.44.31M
10 Apr 26446.4448.4445.3446.31.1M
09 Apr 26443.0446.0439.9445.21.14M
08 Apr 26447.3448.1441.2443.21.33M
07 Apr 26430.2432.3424.0432.01.42M
06 Apr 26430.3432.9429.1431.71.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
Price to Book:1.77 
EPS Ratio:13.34 
Shares:283.2M 
Market Cap:133.45B 

TECHNICAL INDICATORS

MA5:464.471.5%
MA10:452.074.2%
MA20:438.827.4%
MA50:445.465.8%
MA100:458.802.7%
MA200:457.423.0%
STO9:100.00 
STO14:100.00 
RSI14:96.84 
MTM14:60.31
ROC14:0.15 
ATR:8.08 
Week High:471.220.0%
Week Low:444.446.0%
Month High:471.220.0%
Month Low:408.923.0%
Year High:493.004.6%
Year Low:328.3343.5%
Volatility:4.54