IWFRussell 1000 Growth Index Ishares01/23/2017
LAST:

 107.7
CHANGE:
 0.08
OPEN:
107.5
HIGH:
107.8
ASK:
107.5
VOLUME:
2,146,700
CHANGE(%):
0.07
PREV:
107.6
LOW:
107.1
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17107.5107.8107.1107.72,146,7000
01/20/17107.7107.9107.3107.62,917,6000
01/19/17107.7107.9107.2107.43,224,5000
01/18/17107.7107.8107.4107.71,036,8000
01/17/17107.5107.6107.2107.53,019,1000
01/16/17107.7107.7107.7107.700
01/13/17107.4107.8107.4107.71,425,5000
01/12/17107.1107.5106.6107.41,384,2000
01/11/17107.3107.6106.8107.55,055,8000
01/10/17107.3107.8107.1107.42,780,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.38 - 107.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22