IWFRussell 1000 Growth Index Ishares12/08/16 16:29
LAST:

 105.6
CHANGE:
 0.17
OPEN:
105.5
HIGH:
105.8
ASK:
103.8
VOLUME:
2,074,287
CHANGE(%):
0.16
PREV:
105.4
LOW:
105.2
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16105.5105.8105.2105.62,074,2870
12/07/16104.0105.5103.8105.42,132,0000
12/06/16104.0104.2103.7104.12,738,6000
12/05/16103.6104.0103.4103.83,631,8000
12/02/16102.9103.4102.8103.23,569,7000
12/01/16104.1104.1102.8103.03,697,8000
11/30/16105.1105.2104.0104.02,277,9000
11/29/16104.8105.3104.6105.01,501,4000
11/28/16104.9105.0104.6104.61,416,5000
11/25/16105.0105.1104.8105.1584,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.22
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.38 - 105.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27