EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

26 Mar 26 15:59
LAST:

422.4

CHANGE:
 9.85		OPEN:
430.4		HIGH:
430.5		ASK:
123.2		VOLUME:
1.75M
CHG(%):
2.28		PREV:
432.2		LOW:
422.1		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26428.6430.5422.1422.42.29M
25 Mar 26434.0436.2431.1432.22.63M
24 Mar 26431.2432.3428.5429.42.08M
23 Mar 26434.7438.8432.7434.02.68M
20 Mar 26434.1434.1425.0427.45.37M
19 Mar 26433.7437.5431.8435.43.65M
18 Mar 26442.1443.4436.9437.01.86M
17 Mar 26444.9447.1442.9443.72.15M
16 Mar 26442.7446.3441.8443.64.12M
13 Mar 26444.8447.2437.7438.34.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.16 
Price to Book:1.96 
EPS Ratio:12.80 
Shares:283.2M 
Market Cap:119.61B 

TECHNICAL INDICATORS

MA5:429.091.6%
MA10:434.352.8%
MA20:442.274.7%
MA50:452.887.2%
MA100:463.559.8%
MA200:455.177.8%
RSI14:31.00 
WPR14:-100.00 
MTM14:-30.09
ROC14:-0.07 
ATR:7.92 
Week High:438.833.9%
Week Low:422.140.0%
Month High:458.278.5%
Month Low:422.147.8%
Year High:493.0016.7%
Year Low:308.6736.8%
Volatility:9.45