IWFRussell 1000 Growth Ishares11/17/2017
LAST:

 131.0
CHANGE:
 0.41
OPEN:
131.2
HIGH:
131.4
ASK:
123.2
VOLUME:
1,247,700
CHANGE(%):
0.31
PREV:
131.4
LOW:
130.9
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17131.2131.4130.9131.01,247,7000
11/16/17130.5131.5130.5131.41,079,3000
11/15/17130.3130.5129.7130.01,039,7000
11/14/17130.5130.9130.2130.91,468,4000
11/13/17130.4131.1130.4131.01,311,5000
11/10/17130.6130.9130.4130.81,239,0000
11/09/17130.6130.9129.8130.7979,3000
11/08/17131.0131.5130.8131.4832,4000
11/07/17131.0131.2130.6131.01,277,1000
11/06/17130.6131.1130.6131.0873,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.79 - 131.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23