EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

02 Mar 26 15:40
LAST:

451.0

CHANGE:
 0.82		OPEN:
444.9		HIGH:
453.1		ASK:
123.2		VOLUME:
3.89M
CHG(%):
0.18		PREV:
450.2		LOW:
443.5		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26444.9453.1443.5451.03.89M
27 Feb 26448.4451.3447.3450.24.78M
26 Feb 26458.3458.3449.8454.29.51M
25 Feb 26454.9458.9454.6458.53.98M
24 Feb 26447.1453.1445.5452.72.96M
23 Feb 26453.0453.9446.2448.02.62M
20 Feb 26448.6455.5448.1453.95.21M
19 Feb 26450.1452.2448.4450.73.51M
18 Feb 26450.5454.8449.2452.23.15M
17 Feb 26445.8451.5442.8449.43.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.16 
Price to Book:1.96 
EPS Ratio:12.80 
Shares:283.2M 
Market Cap:127.726B 

TECHNICAL INDICATORS

MA5:453.280.5%
MA10:452.050.2%
MA20:453.930.6%
MA50:464.943.1%
MA100:469.384.1%
MA200:451.500.1%
STO9:26.68
STO14:22.56
RSI14:39.65 
WPR14:-69.88
MTM14:-8.63
ROC14:-0.02 
ATR:7.25 
Week High:458.861.7%
Week Low:443.481.7%
Month High:469.334.1%
Month Low:442.820.1%
Year High:493.009.3%
Year Low:308.6746.1%
Volatility:6.43