IWFRussell 1000 Growth Index Ishares03/28/2017
LAST:

 113.4
CHANGE:
 0.62
OPEN:
112.7
HIGH:
113.7
ASK:
113.4
VOLUME:
1,537,800
CHANGE(%):
0.55
PREV:
112.8
LOW:
112.6
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17112.7113.7112.6113.41,537,8000
03/27/17112.0113.0111.7112.81,242,7000
03/24/17113.0113.3112.4112.71,387,8000
03/23/17113.1113.6112.9113.11,502,5000
03/22/17112.9113.4112.6113.3980,6000
03/21/17114.5114.7112.8112.91,927,5000
03/20/17114.3114.5114.0114.21,419,7000
03/17/17114.5114.6114.2114.21,162,9000
03/16/17114.5114.6114.0114.3894,5000
03/15/17113.8114.7113.7114.42,580,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.45 - 114.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19