IWFRussell 1000 Growth Ishares05/26/2017
LAST:

 119.2
CHANGE:
 0.04
OPEN:
119.2
HIGH:
119.3
ASK:
117.6
VOLUME:
807,300
CHANGE(%):
0.03
PREV:
119.2
LOW:
119.1
BID:
116.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17119.2119.3119.1119.2807,3000
05/25/17118.6119.4118.6119.21,037,8000
05/24/17118.0118.4117.8118.31,244,4000
05/23/17118.0118.0117.7117.8993,6000
05/22/17117.2117.8117.0117.8822,7000
05/19/17116.7117.4116.6117.01,179,0000
05/18/17115.7116.8115.6116.31,510,8000
05/17/17117.0117.2115.6115.72,088,7000
05/16/17118.1118.1117.6117.91,151,4000
05/15/17117.4117.9117.4117.9859,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.45 - 119.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03