AMEX, IWF End of Day and Historical Stock Data [Russell 1000 Growth Ishares ETF]

25 Sep 2025

LAST: 462.9	CHANGE: 2.35	OPEN: 461.8	HIGH: 464.1	ASK: 123.2	VOLUME: 812.6K
LAST: 462.9	CHG(%): 0.51	PREV: 465.2	LOW: 459.2	BID: 118.7

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	461.8	464.1	459.2	462.9	812.6K
24 Sep 25	469.3	469.3	463.5	465.2	1.04M
23 Sep 25	472.4	472.4	466.8	467.7	2.79M
22 Sep 25	467.9	473.0	467.7	472.7	917K
19 Sep 25	466.5	469.0	465.4	468.7	1.19M
18 Sep 25	464.6	466.3	462.7	464.1	674.2K
17 Sep 25	463.0	463.6	457.2	461.5	998.1K
16 Sep 25	464.9	465.1	463.0	463.4	788.3K
15 Sep 25	462.4	464.6	462.2	464.6	2.17M
12 Sep 25	459.1	461.2	458.3	460.1	657.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.9