EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

23 Jun 26 16:56
LAST:

119.8

CHANGE:
 1.95		OPEN:
120.1		HIGH:
121.0		ASK:
123.2		VOLUME:
4.7M
CHG(%):
1.60		PREV:
121.8		LOW:
119.8		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26120.1121.0119.8119.84.7M
22 Jun 26123.0123.6121.6121.86.31M
18 Jun 26123.0123.5122.0123.22.86M
17 Jun 26123.4123.7121.3121.612.89M
16 Jun 26124.1124.2123.3123.43.8M
15 Jun 26123.6124.8123.4124.43.69M
12 Jun 26122.1122.1120.5121.65.29M
11 Jun 26120.0121.9119.0121.65.17M
10 Jun 26121.0122.0119.6119.77.01M
09 Jun 26123.5124.3119.2122.06.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
Price to Book:1.77 
EPS Ratio:13.34 
Shares:283.2M 
Market Cap:33.93B 

TECHNICAL INDICATORS

MA5:121.941.8%
MA10:121.901.7%
MA20:124.073.6%
MA50:207.0572.8%
MA100:326.19172.3%
MA200:398.74232.8%
STO9:2.37 
STO14:1.44 
RSI14:30.71 
WPR14:-98.32 
MTM14:-6.82
ROC14:-0.05 
ATR:2.43 
Week High:124.153.6%
Week Low:119.770.0%
Month High:129.147.8%
Month Low:118.98232.8%
Year High:493.00311.5%
Year Low:117.701.8%
Volatility:6.54