IWFRussell 1000 Growth Ishares07/27/17 10:14
LAST:

 123.1
CHANGE:
 0.27
OPEN:
123.3
HIGH:
123.3
ASK:
123.2
VOLUME:
86,472
CHANGE(%):
0.22
PREV:
122.8
LOW:
123.0
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17123.3123.3123.0123.186,4720
07/26/17122.8123.0122.7122.81,541,1000
07/25/17122.9122.9122.4122.61,340,4000
07/24/17122.4122.7122.2122.61,568,8000
07/21/17122.1122.5122.0122.4580,3000
07/20/17122.6122.6122.0122.42,008,1000
07/19/17122.0122.4121.9122.3710,4000
07/18/17121.1121.7121.0121.7847,8000
07/17/17121.4121.6121.3121.31,629,5000
07/14/17120.8121.5120.8121.4782,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.57 - 122.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71